Catalorian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $193.075 | $98,30 | N/A |
| 2026-09-29 | $194.901 | $70,47 | $0,00019308 |
| 2026-09-28 | $199.626 | $2.618,04 | $0,00019490 |
| 2026-09-27 | $214.095 | $21,52 | $0,00019963 |
| 2026-09-26 | $214.072 | $151,42 | $0,00021409 |
| 2026-09-25 | $214.419 | $77,32 | $0,00021407 |
| 2026-09-24 | $214.472 | $140,21 | $0,00021442 |
| 2026-09-23 | $219.374 | $1.079,58 | $0,00021447 |
| 2026-09-22 | $213.314 | $3.460,12 | $0,00021937 |
| 2026-09-21 | $188.380 | $421,89 | $0,00021331 |
| 2026-09-20 | $190.163 | $34,12 | $0,00018838 |
| 2026-09-19 | $188.753 | $959,45 | $0,00019016 |
| 2026-09-18 | $181.467 | $204,67 | $0,00018875 |
| 2026-09-17 | $179.946 | $88,34 | $0,00018147 |
| 2026-09-16 | $180.380 | $505,35 | $0,00017995 |
| 2026-09-15 | $191.817 | $129,37 | $0,00018038 |
| 2026-09-14 | $189.905 | $35,91 | $0,00019182 |
| 2026-09-13 | $193.960 | $691,54 | $0,00018991 |
| 2026-09-12 | $197.212 | $626,06 | $0,00019396 |
| 2026-09-11 | $187.164 | $367,69 | $0,00019721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
