Catamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $23.012 | $3,01 | N/A |
| 2026-10-20 | $22.711 | $26,73 | $0,00000115 |
| 2026-10-19 | $22.725 | $1,72 | $0,00000114 |
| 2026-10-18 | $22.617 | $1,29 | $0,00000114 |
| 2026-10-17 | $13.902,44 | $13,93 | $0,00000113 |
| 2026-10-16 | $22.839 | $7,85 | $0,000000695122 |
| 2026-10-15 | $32.336 | $9,54 | $0,00000114 |
| 2026-10-14 | $23.210 | $3,71 | $0,00000162 |
| 2026-10-13 | $49.865 | $1,089 | $0,00000116 |
| 2026-10-12 | $51.000 | $57,95 | $0,00000249 |
| 2026-10-10 | $23.577 | $1,23 | $0,00000255 |
| 2026-10-09 | $23.117 | $15,32 | $0,00000118 |
| 2026-10-08 | $9.838,65 | $112,41 | $0,00000116 |
| 2026-10-07 | $24.394 | $17,91 | $0,000000491932 |
| 2026-10-06 | $54.506 | $701,71 | $0,00000122 |
| 2026-10-05 | $56.982 | $5,07 | $0,00000273 |
| 2026-10-04 | $24.758 | $77,71 | $0,00000285 |
| 2026-10-03 | $24.677 | $2,94 | $0,00000124 |
| 2026-10-02 | $57.605 | $172,25 | $0,00000123 |
| 2026-10-01 | $24.754 | $22,94 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
