Catamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.613,35 | $13,93 | N/A |
| 2026-07-15 | $25.400 | $20,76 | $0,00000127 |
| 2026-07-14 | $23.735 | $43,91 | $0,00000119 |
| 2026-07-13 | $22.035 | $52,84 | $0,00000110 |
| 2026-07-12 | $22.393 | $67,43 | $0,00000112 |
| 2026-07-11 | $22.618 | $10,89 | $0,00000113 |
| 2026-07-10 | $38.879 | $6,77 | $0,00000194 |
| 2026-07-09 | $3.788,29 | $1,88 | $0,000000189415 |
| 2026-07-08 | $22.514 | $1,16 | $0,00000113 |
| 2026-07-07 | $22.707 | $1,31 | $0,00000114 |
| 2026-07-06 | $4.005,42 | $84,86 | $0,000000200271 |
| 2026-07-05 | $23.290 | $3,18 | $0,00000116 |
| 2026-07-04 | $3.833,27 | $5,21 | $0,000000191664 |
| 2026-07-03 | $22.697 | $185,76 | $0,00000113 |
| 2026-07-02 | $18.214,72 | $61,53 | $0,000000910736 |
| 2026-07-01 | $20.252 | $18,45 | $0,00000101 |
| 2026-06-30 | $20.217 | $8,87 | $0,00000101 |
| 2026-06-29 | $20.370 | $1,21 | $0,00000102 |
| 2026-06-28 | $20.447 | $1,21 | $0,00000102 |
| 2026-06-27 | $20.849 | $2,31 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
