Catamoto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $35.021 | $1,61 | N/A |
| 2026-06-23 | $3.466,21 | $14,86 | $0,00000175 |
| 2026-06-22 | $23.498 | $36,52 | $0,000000173196 |
| 2026-06-21 | $24.209 | $3,69 | $0,00000117 |
| 2026-06-20 | $21.490 | $160,06 | $0,00000121 |
| 2026-06-19 | $21.521 | $161,56 | $0,00000107 |
| 2026-06-18 | $23.191 | $12,18 | $0,00000108 |
| 2026-06-17 | $23.403 | $129,78 | $0,00000116 |
| 2026-06-16 | $3.458,95 | $73,06 | $0,00000117 |
| 2026-06-15 | $22.381 | $42,75 | $0,000000172948 |
| 2026-06-14 | $19.714,63 | $99,28 | $0,00000112 |
| 2026-06-13 | $3.101,68 | $24,17 | $0,000000985731 |
| 2026-06-12 | $3.106,64 | $24,21 | $0,000000155084 |
| 2026-06-11 | $21.598 | $1,040 | $0,000000155332 |
| 2026-06-10 | $21.618 | $2,86 | $0,00000108 |
| 2026-06-09 | $21.880 | $1,93 | $0,00000108 |
| 2026-06-08 | $21.957 | $20,62 | $0,00000109 |
| 2026-06-07 | $20.774 | $17,05 | $0,00000110 |
| 2026-06-06 | $20.571 | $24,79 | $0,00000104 |
| 2026-06-05 | $9.446,18 | $60,99 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
