Catamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $20.078 | $68,26 | N/A |
| 2026-08-31 | $4.868,55 | $3,95 | $0,00000100 |
| 2026-08-30 | $48.572 | $69,66 | $0,000000243427 |
| 2026-08-29 | $4.957,34 | $4,96 | $0,00000243 |
| 2026-08-28 | $5.091,19 | $1,27 | $0,000000247867 |
| 2026-08-27 | $12.529,14 | $44,00 | $0,000000254559 |
| 2026-08-26 | $23.515 | $30,88 | $0,000000626457 |
| 2026-08-25 | $4.698,51 | $8,00 | $0,00000118 |
| 2026-08-24 | $23.734 | $5,60 | $0,000000234925 |
| 2026-08-23 | $23.250 | $1,31 | $0,00000119 |
| 2026-08-22 | $11.949,10 | $37,56 | $0,00000116 |
| 2026-08-21 | $21.860 | $96,93 | $0,000000597455 |
| 2026-08-20 | $21.614 | $6,24 | $0,00000109 |
| 2026-08-19 | $7.851,21 | $14,69 | $0,00000108 |
| 2026-08-18 | $3.692,14 | $9,23 | $0,000000392561 |
| 2026-08-17 | $20.844 | $4,11 | $0,000000184607 |
| 2026-08-16 | $20.888 | $7,77 | $0,00000104 |
| 2026-08-15 | $21.118 | $4,52 | $0,00000104 |
| 2026-08-14 | $3.615,64 | $1,27 | $0,00000106 |
| 2026-08-13 | $3.598,77 | $1,26 | $0,000000180782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
