Catana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $106.204 | $4.441,46 | N/A |
| 2026-09-24 | $120.528 | $4.971,04 | $0,00010623 |
| 2026-09-23 | $143.240 | $10.408,39 | $0,00012055 |
| 2026-09-22 | $187.710 | $2.517,53 | $0,00014327 |
| 2026-09-21 | $173.849 | $371,85 | $0,00018775 |
| 2026-09-20 | $174.479 | $1.150,56 | $0,00017388 |
| 2026-09-19 | $171.896 | $1.808,74 | $0,00017452 |
| 2026-09-18 | $149.464 | $657,06 | $0,00017193 |
| 2026-09-17 | $149.185 | $1,70 | $0,00014950 |
| 2026-09-16 | $149.807 | $747,94 | $0,00014922 |
| 2026-09-15 | $164.493 | $65,52 | $0,00014984 |
| 2026-09-14 | $159.149 | $313,43 | $0,00016453 |
| 2026-09-13 | $162.163 | $97,12 | $0,00015918 |
| 2026-09-12 | $163.750 | $319,75 | $0,00016220 |
| 2026-09-11 | $157.083 | $441,07 | $0,00016378 |
| 2026-09-10 | $161.488 | $812,75 | $0,00015712 |
| 2026-09-09 | $167.755 | $5.240,41 | $0,00016152 |
| 2026-09-08 | $154.273 | $3.566,97 | $0,00016779 |
| 2026-09-07 | $154.249 | $1.936,96 | $0,00015430 |
| 2026-09-06 | $161.051 | $1.386,74 | $0,00015428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
