Catbal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $740.721 | $5.288,39 | N/A |
| 2026-07-17 | $747.349 | $7.015,17 | $0,747866 |
| 2026-07-16 | $754.066 | $3.216,65 | $0,754587 |
| 2026-07-15 | $796.068 | $1.495,89 | $0,796618 |
| 2026-07-14 | $787.154 | $1.531,73 | $0,787698 |
| 2026-07-13 | $774.508 | $1.181,84 | $0,775044 |
| 2026-07-12 | $807.205 | $786,84 | $0,807764 |
| 2026-07-11 | $808.836 | $732,37 | $0,809395 |
| 2026-07-10 | $806.317 | $4.481,44 | $0,806875 |
| 2026-07-09 | $812.204 | $2.475,56 | $0,812766 |
| 2026-07-08 | $810.319 | $2.906,83 | $0,810880 |
| 2026-07-07 | $829.566 | $3.702,98 | $0,830140 |
| 2026-07-06 | $838.403 | $3.060,02 | $0,838983 |
| 2026-07-05 | $837.329 | $2.101,75 | $0,837908 |
| 2026-07-04 | $826.887 | $1.025,29 | $0,827459 |
| 2026-07-03 | $832.165 | $4.131,30 | $0,832741 |
| 2026-07-02 | $818.553 | $16.666,15 | $0,819119 |
| 2026-07-01 | $802.214 | $23.455 | $0,802769 |
| 2026-06-30 | $822.589 | $3.926,62 | $0,823158 |
| 2026-06-29 | $844.715 | $14.215,65 | $0,845299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
