Catbal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $770.768 | $11.101,40 | N/A |
| 2026-09-02 | $747.967 | $15.560,41 | $0,771301 |
| 2026-09-01 | $832.298 | $6.047,80 | $0,748484 |
| 2026-08-31 | $820.484 | $6.128,85 | $0,832873 |
| 2026-08-30 | $867.621 | $11.802,43 | $0,821051 |
| 2026-08-29 | $843.919 | $6.620,23 | $0,868221 |
| 2026-08-28 | $878.304 | $7.694,78 | $0,844503 |
| 2026-08-27 | $891.210 | $7.026,42 | $0,878911 |
| 2026-08-26 | $905.506 | $12.523,32 | $0,891826 |
| 2026-08-25 | $911.303 | $34.229 | $0,906133 |
| 2026-08-24 | $923.545 | $55.170 | $0,911933 |
| 2026-08-23 | $810.404 | $13.827,79 | $0,924184 |
| 2026-08-22 | $798.482 | $6.536,72 | $0,810964 |
| 2026-08-21 | $786.858 | $6.003,01 | $0,799034 |
| 2026-08-20 | $750.572 | $17.329,44 | $0,787402 |
| 2026-08-19 | $726.139 | $806,63 | $0,751092 |
| 2026-08-18 | $728.123 | $1.076,57 | $0,726641 |
| 2026-08-17 | $718.683 | $1.324,17 | $0,728627 |
| 2026-08-16 | $719.136 | $588,65 | $0,719180 |
| 2026-08-15 | $713.519 | $4.946,90 | $0,719633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
