CATBAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $60.790 | $151,29 | N/A |
| 2026-09-24 | $57.461 | $97,98 | $0,00006653 |
| 2026-09-23 | $59.651 | $454,89 | $0,00006289 |
| 2026-09-22 | $58.307 | $56,69 | $0,00006528 |
| 2026-09-21 | $54.843 | $15,66 | $0,00006381 |
| 2026-09-20 | $54.681 | $37,41 | $0,00006002 |
| 2026-09-19 | $55.123 | $28,22 | $0,00005984 |
| 2026-09-18 | $48.736 | $25,63 | $0,00006032 |
| 2026-09-17 | $47.086 | $21,39 | $0,00005334 |
| 2026-09-16 | $46.328 | $308,62 | $0,00005153 |
| 2026-09-15 | $50.554 | $1.675,51 | $0,00005070 |
| 2026-09-14 | $64.240 | $13,93 | $0,00005532 |
| 2026-09-13 | $65.730 | $13,48 | $0,00007029 |
| 2026-09-12 | $67.069 | $9,44 | $0,00007192 |
| 2026-09-11 | $63.518 | $36,82 | $0,00007339 |
| 2026-09-10 | $65.053 | $111,35 | $0,00006950 |
| 2026-09-09 | $68.071 | $605,58 | $0,00007118 |
| 2026-09-08 | $75.286 | $17,15 | $0,00007448 |
| 2026-09-07 | $77.090 | $6,30 | $0,00008237 |
| 2026-09-06 | $73.464 | $35,47 | $0,00008435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
