Catch Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $55.732 | $359,89 | N/A |
| 2026-10-30 | $57.909 | $33,61 | $0,00005573 |
| 2026-10-29 | $60.847 | $605,17 | $0,00005791 |
| 2026-10-28 | $61.156 | $7,47 | $0,00006085 |
| 2026-10-27 | $60.547 | $1.915,00 | $0,00006116 |
| 2026-10-26 | $79.319 | $74,94 | $0,00006055 |
| 2026-10-25 | $81.158 | $222,94 | $0,00007932 |
| 2026-10-24 | $81.999 | $1.001,68 | $0,00008116 |
| 2026-10-23 | $84.336 | $1.203,60 | $0,00008200 |
| 2026-10-22 | $104.635 | $4.118,21 | $0,00008434 |
| 2026-10-21 | $132.672 | $2.286,21 | $0,00010464 |
| 2026-10-20 | $131.833 | $1.250,57 | $0,00013267 |
| 2026-10-19 | $134.206 | $776,14 | $0,00013183 |
| 2026-10-18 | $131.049 | $966,57 | $0,00013421 |
| 2026-10-17 | $139.302 | $694,20 | $0,00013105 |
| 2026-10-16 | $148.667 | $6.722,54 | $0,00013930 |
| 2026-10-15 | $113.455 | $9.702,98 | $0,00014867 |
| 2026-10-14 | $113.455 | $404,66 | $0,00011346 |
| 2026-10-13 | $110.625 | $2.574,58 | $0,00011345 |
| 2026-10-12 | $143.099 | $3.947,45 | $0,00011063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
