Catchcoin™ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $16,08 | N/A |
| 2026-06-24 | $0,000000000000000000 | $16,08 | $0,00010115 |
| 2026-06-23 | $0,000000000000000000 | $4,17 | $0,00010115 |
| 2026-06-22 | $0,000000000000000000 | $4,12 | $0,00010412 |
| 2026-06-21 | $0,000000000000000000 | $626,47 | $0,00010290 |
| 2026-06-20 | $0,000000000000000000 | $626,14 | $0,00010301 |
| 2026-06-19 | $0,000000000000000000 | $30,03 | $0,00010295 |
| 2026-06-18 | $0,000000000000000000 | $30,03 | $0,00007795 |
| 2026-06-16 | $0,000000000000000000 | $82,52 | $0,00007795 |
| 2026-06-15 | $0,000000000000000000 | $82,52 | $0,00007655 |
| 2026-06-07 | $0,000000000000000000 | $16,59 | $0,00007655 |
| 2026-06-06 | $0,000000000000000000 | $16,59 | $0,00006780 |
| 2026-06-03 | $0,000000000000000000 | $15,54 | $0,00006780 |
| 2026-06-02 | $0,000000000000000000 | $15,54 | $0,00008208 |
| 2026-06-01 | $0,000000000000000000 | $28,35 | $0,00008208 |
| 2026-05-31 | $0,000000000000000000 | $28,35 | $0,00008597 |
| 2026-05-30 | $0,000000000000000000 | $160,34 | $0,00008597 |
| 2026-05-29 | $0,000000000000000000 | $160,34 | $0,00008546 |
| 2026-05-28 | $0,000000000000000000 | $31,98 | $0,00008546 |
| 2026-05-27 | $0,000000000000000000 | $31,98 | $0,00008213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
