Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.686,68 | $26,22 | N/A |
| 2026-07-16 | $17.240,27 | $102,82 | $0,00001724 |
| 2026-07-15 | $16.862,01 | $84,51 | $0,00001686 |
| 2026-07-14 | $16.931,95 | $110,20 | $0,00001693 |
| 2026-07-13 | $16.426,13 | $88,67 | $0,00001643 |
| 2026-07-12 | $16.613,37 | $33,21 | $0,00001661 |
| 2026-07-11 | $16.503,15 | $32,99 | $0,00001650 |
| 2026-07-10 | $16.232,13 | $871,63 | $0,00001623 |
| 2026-07-09 | $16.739,83 | $576,54 | $0,00001674 |
| 2026-07-08 | $16.012,51 | $653,01 | $0,00001601 |
| 2026-07-07 | $17.758,55 | $340,75 | $0,00001776 |
| 2026-07-06 | $19.926,84 | $2,63 | $0,00001993 |
| 2026-07-05 | $19.769,39 | $158,35 | $0,00001977 |
| 2026-07-04 | $19.576,13 | $6,72 | $0,00001958 |
| 2026-07-03 | $19.464,94 | $8,06 | $0,00001946 |
| 2026-07-02 | $18.814,44 | $56,14 | $0,00001881 |
| 2026-07-01 | $18.153,29 | $36,59 | $0,00001815 |
| 2026-06-30 | $17.834,30 | $28,05 | $0,00001783 |
| 2026-06-27 | $17.974,85 | $10,75 | $0,00001797 |
| 2026-06-26 | $18.231,80 | $911,49 | $0,00001823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
