Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $59.941 | $347,85 | N/A |
| 2026-09-28 | $61.914 | $83,38 | $0,00005994 |
| 2026-09-27 | $63.029 | $18,87 | $0,00006191 |
| 2026-09-26 | $62.662 | $41,36 | $0,00006303 |
| 2026-09-25 | $62.605 | $41,32 | $0,00006266 |
| 2026-09-24 | $62.564 | $180,66 | $0,00006261 |
| 2026-09-23 | $64.072 | $125,21 | $0,00006256 |
| 2026-09-22 | $64.976 | $459,37 | $0,00006407 |
| 2026-09-21 | $61.951 | $2,07 | $0,00006498 |
| 2026-09-20 | $61.669 | $10,61 | $0,00006195 |
| 2026-09-19 | $60.795 | $95,45 | $0,00006167 |
| 2026-09-18 | $56.993 | $82,36 | $0,00006080 |
| 2026-09-17 | $56.784 | $635,81 | $0,00005699 |
| 2026-09-16 | $61.527 | $584,81 | $0,00005678 |
| 2026-09-15 | $65.191 | $599,18 | $0,00006153 |
| 2026-09-14 | $61.260 | $131,04 | $0,00006519 |
| 2026-09-13 | $61.606 | $283,25 | $0,00006126 |
| 2026-09-12 | $63.350 | $362,97 | $0,00006161 |
| 2026-09-11 | $62.580 | $419,97 | $0,00006335 |
| 2026-09-10 | $60.640 | $112,78 | $0,00006258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
