Catcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $436.547 | $63.717 | N/A |
| 2026-06-08 | $415.395 | $67.071 | $0,00043327 |
| 2026-06-07 | $378.038 | $65.690 | $0,00041961 |
| 2026-06-06 | $396.992 | $46.646 | $0,00037816 |
| 2026-06-05 | $348.711 | $94.429 | $0,00039711 |
| 2026-06-04 | $339.286 | $74.213 | $0,00034883 |
| 2026-06-03 | $339.621 | $108.306 | $0,00034170 |
| 2026-06-02 | $393.757 | $69.716 | $0,00034317 |
| 2026-06-01 | $507.766 | $88.970 | $0,00039538 |
| 2026-05-31 | $486.060 | $103.806 | $0,00050399 |
| 2026-05-30 | $500.988 | $109.384 | $0,00048622 |
| 2026-05-29 | $402.268 | $86.325 | $0,00049869 |
| 2026-05-28 | $379.302 | $93.437 | $0,00040173 |
| 2026-05-27 | $507.650 | $101.544 | $0,00037539 |
| 2026-05-26 | $448.913 | $91.762 | $0,00051927 |
| 2026-05-25 | $450.491 | $172.672 | $0,00044792 |
| 2026-05-24 | $538.590 | $185.048 | $0,00045427 |
| 2026-05-23 | $616.618 | $138.307 | $0,00053877 |
| 2026-05-22 | $800.184 | $165.200 | $0,00061676 |
| 2026-05-21 | $742.428 | $167.067 | $0,00080800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
