Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $66.142 | $9.393,55 | N/A |
| 2026-09-07 | $69.621 | $8.509,54 | $0,00006618 |
| 2026-09-06 | $72.859 | $13.545,30 | $0,00006966 |
| 2026-09-05 | $76.517 | $64.032 | $0,00007290 |
| 2026-09-04 | $65.035 | $45.164 | $0,00007656 |
| 2026-09-03 | $55.765 | $13.219,92 | $0,00006507 |
| 2026-09-02 | $62.585 | $14.365,97 | $0,00005580 |
| 2026-09-01 | $67.275 | $4.992,46 | $0,00006262 |
| 2026-08-31 | $66.313 | $3.357,88 | $0,00006731 |
| 2026-08-30 | $71.483 | $4.847,74 | $0,00006635 |
| 2026-08-29 | $69.837 | $4.603,25 | $0,00007152 |
| 2026-08-28 | $71.675 | $5.941,88 | $0,00006988 |
| 2026-08-27 | $76.812 | $10.590,93 | $0,00007171 |
| 2026-08-26 | $74.007 | $32.287 | $0,00007686 |
| 2026-08-25 | $72.418 | $7.741,88 | $0,00007405 |
| 2026-08-24 | $77.608 | $14.967,93 | $0,00007246 |
| 2026-08-23 | $91.032 | $9.688,97 | $0,00007765 |
| 2026-08-22 | $81.155 | $10.326,45 | $0,00009108 |
| 2026-08-21 | $63.266 | $3.769,67 | $0,00008120 |
| 2026-08-20 | $61.550 | $4.893,46 | $0,00006330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
