Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $72.696 | $5.437,99 | N/A |
| 2026-07-24 | $125.214 | $6.867,57 | $0,00003636 |
| 2026-07-23 | $89.626 | $33.940 | $0,00006262 |
| 2026-07-22 | $40.618 | $45.908 | $0,00004482 |
| 2026-07-21 | $109.510 | $11.304,56 | $0,00002031 |
| 2026-07-20 | $89.927 | $5.022,58 | $0,00010955 |
| 2026-07-19 | $108.398 | $7.162,81 | $0,00008996 |
| 2026-07-18 | $87.906 | $19.230,02 | $0,00010844 |
| 2026-07-17 | $79.694 | $32.286 | $0,00008794 |
| 2026-07-16 | $124.207 | $10.661,04 | $0,00007973 |
| 2026-07-15 | $143.605 | $30.098 | $0,00012426 |
| 2026-07-14 | $112.445 | $40.813 | $0,00014366 |
| 2026-07-13 | $181.873 | $86.524 | $0,00011249 |
| 2026-07-12 | $195.009 | $104.600 | $0,00018194 |
| 2026-07-11 | $223.263 | $124.933 | $0,00019508 |
| 2026-07-10 | $419.269 | $113.744 | $0,00022335 |
| 2026-07-09 | $502.359 | $102.270 | $0,00041943 |
| 2026-07-08 | $515.494 | $29.211 | $0,00050255 |
| 2026-07-07 | $592.239 | $71.180 | $0,00051569 |
| 2026-07-06 | $733.196 | $28.467 | $0,00059246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
