Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $42.264 | $1.466,28 | N/A |
| 2026-10-17 | $42.206 | $2.348,38 | $0,00004229 |
| 2026-10-16 | $43.964 | $774,81 | $0,00004223 |
| 2026-10-15 | $43.859 | $2.068,54 | $0,00004399 |
| 2026-10-14 | $39.799 | $3.380,85 | $0,00004389 |
| 2026-10-13 | $35.517 | $4.383,15 | $0,00003982 |
| 2026-10-12 | $39.595 | $736,93 | $0,00003554 |
| 2026-10-11 | $38.674 | $879,81 | $0,00003962 |
| 2026-10-10 | $40.025 | $3.972,63 | $0,00003870 |
| 2026-10-09 | $39.407 | $719,88 | $0,00004005 |
| 2026-10-08 | $39.983 | $584,68 | $0,00003943 |
| 2026-10-07 | $42.357 | $687,60 | $0,00004001 |
| 2026-10-06 | $41.541 | $497,04 | $0,00004238 |
| 2026-10-05 | $42.417 | $548,79 | $0,00004157 |
| 2026-10-04 | $43.320 | $3.132,99 | $0,00004244 |
| 2026-10-03 | $42.797 | $1.072,16 | $0,00004335 |
| 2026-10-02 | $44.216 | $1.080,65 | $0,00004282 |
| 2026-10-01 | $42.919 | $1.275,07 | $0,00004424 |
| 2026-09-30 | $45.495 | $22.971 | $0,00004294 |
| 2026-09-29 | $43.358 | $1.699,52 | $0,00004552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
