Catcoin BSC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $65.715 | $2,14 | N/A |
| 2026-06-26 | $65.948 | $3,08 | $0,000000000000156464 |
| 2026-06-25 | $66.285 | $4,87 | $0,000000000000157018 |
| 2026-06-24 | $67.622 | $7,00 | $0,000000000000157822 |
| 2026-06-23 | $69.101 | $7,17 | $0,000000000000161084 |
| 2026-06-22 | $69.126 | $176,39 | $0,000000000000164517 |
| 2026-06-21 | $69.249 | $176,76 | $0,000000000000164586 |
| 2026-06-20 | $69.249 | $176,76 | $0,000000000000164923 |
| 2026-06-19 | $71.903 | $10,53 | $0,000000000000164923 |
| 2026-06-18 | $71.769 | $10,51 | $0,000000000000171198 |
| 2026-06-17 | $72.520 | $29,42 | $0,000000000000170879 |
| 2026-06-16 | $72.520 | $29,42 | $0,000000000000172666 |
| 2026-06-15 | $72.110 | $1,32 | $0,000000000000172666 |
| 2026-06-14 | $72.127 | $9,18 | $0,000000000000171691 |
| 2026-06-13 | $71.945 | $9,15 | $0,000000000000171731 |
| 2026-06-12 | $72.303 | $1,78 | $0,000000000000171298 |
| 2026-06-11 | $70.723 | $64,22 | $0,000000000000172151 |
| 2026-06-10 | $72.389 | $3,09 | $0,000000000000168388 |
| 2026-06-09 | $72.128 | $3,07 | $0,000000000000172378 |
| 2026-06-08 | $72.128 | $3,07 | $0,000000000000171733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
