Catcoin BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $68.263 | $13,76 | $0,000000000000162532 |
| 2026-07-16 | $69.214 | $120,51 | $0,000000000000164795 |
| 2026-07-15 | $69.369 | $4.037,19 | $0,000000000000165164 |
| 2026-07-14 | $83.538 | $2.534,71 | $0,000000000000198901 |
| 2026-07-12 | $67.415 | $11,06 | $0,000000000000160512 |
| 2026-07-11 | $67.857 | $4,31 | $0,000000000000161564 |
| 2026-07-10 | $67.359 | $4,34 | $0,000000000000160379 |
| 2026-07-07 | $67.626 | $1,45 | $0,000000000000161015 |
| 2026-07-06 | $68.225 | $39,92 | $0,000000000000162441 |
| 2026-07-05 | $69.305 | $17,94 | $0,000000000000165013 |
| 2026-07-04 | $67.377 | $21,96 | $0,000000000000160421 |
| 2026-07-03 | $67.196 | $20,89 | $0,000000000000159990 |
| 2026-07-02 | $65.591 | $11,29 | $0,000000000000156169 |
| 2026-07-01 | $64.261 | $2,30 | $0,000000000000153003 |
| 2026-06-30 | $64.118 | $4,41 | $0,000000000000152662 |
| 2026-06-26 | $66.131 | $2,15 | $0,000000000000157454 |
| 2026-06-25 | $65.689 | $3,08 | $0,000000000000156402 |
| 2026-06-24 | $66.270 | $4,87 | $0,000000000000157786 |
| 2026-06-23 | $67.445 | $6,97 | $0,000000000000160583 |
| 2026-06-22 | $68.922 | $7,15 | $0,000000000000164099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
