Catcoin BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $72.376 | $13,48 | N/A |
| 2026-08-13 | $71.947 | $11,27 | $0,000000000000172324 |
| 2026-08-12 | $72.722 | $3,45 | $0,000000000000171302 |
| 2026-08-11 | $71.949 | $3,42 | $0,000000000000173149 |
| 2026-08-10 | $71.348 | $46,30 | $0,000000000000171307 |
| 2026-08-07 | $70.626 | $29,44 | $0,000000000000169877 |
| 2026-08-06 | $70.789 | $107,70 | $0,000000000000168158 |
| 2026-08-05 | $72.030 | $1,25 | $0,000000000000168545 |
| 2026-08-04 | $71.146 | $51,64 | $0,000000000000171500 |
| 2026-08-03 | $70.532 | $11,66 | $0,000000000000169396 |
| 2026-08-02 | $68.765 | $31,07 | $0,000000000000167933 |
| 2026-08-01 | $70.604 | $126,60 | $0,000000000000163727 |
| 2026-07-31 | $71.822 | $142,96 | $0,000000000000168104 |
| 2026-07-30 | $72.153 | $143,61 | $0,000000000000171005 |
| 2026-07-29 | $68.922 | $48,14 | $0,000000000000171794 |
| 2026-07-28 | $67.916 | $65,69 | $0,000000000000164099 |
| 2026-07-27 | $69.090 | $42,98 | $0,000000000000161704 |
| 2026-07-26 | $68.626 | $8,03 | $0,000000000000164499 |
| 2026-07-20 | $68.640 | $5,73 | $0,000000000000163395 |
| 2026-07-19 | $68.267 | $5,81 | $0,000000000000163428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
