Catcoin BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $85.719 | $65,14 | N/A |
| 2026-09-28 | $87.700 | $4,04 | $0,000000000000204093 |
| 2026-09-27 | $86.823 | $283,61 | $0,000000000000208809 |
| 2026-09-26 | $89.503 | $325,55 | $0,000000000000206721 |
| 2026-09-25 | $90.311 | $271,23 | $0,000000000000213102 |
| 2026-09-24 | $87.888 | $23,17 | $0,000000000000215026 |
| 2026-09-23 | $90.091 | $47,69 | $0,000000000000209258 |
| 2026-09-22 | $91.065 | $113,45 | $0,000000000000214503 |
| 2026-09-21 | $87.032 | $45,67 | $0,000000000000216822 |
| 2026-09-20 | $86.953 | $23,01 | $0,000000000000207219 |
| 2026-09-19 | $86.169 | $251,21 | $0,000000000000207030 |
| 2026-09-18 | $85.229 | $36,70 | $0,000000000000205164 |
| 2026-09-17 | $83.337 | $18,45 | $0,000000000000202927 |
| 2026-09-16 | $81.831 | $170,06 | $0,000000000000198421 |
| 2026-09-15 | $82.817 | $128,28 | $0,000000000000194836 |
| 2026-09-14 | $83.493 | $2,89 | $0,000000000000197183 |
| 2026-09-13 | $84.754 | $14,86 | $0,000000000000198792 |
| 2026-09-12 | $84.197 | $7,91 | $0,000000000000201795 |
| 2026-09-11 | $82.520 | $1,47 | $0,000000000000200470 |
| 2026-09-10 | $83.720 | $344,60 | $0,000000000000196476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
