Catcoin BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $83.637 | $1,53 | N/A |
| 2026-10-21 | $83.752 | $1,85 | $0,000000000000199135 |
| 2026-10-20 | $81.679 | $52,21 | $0,000000000000199409 |
| 2026-10-19 | $81.296 | $1,23 | $0,000000000000194475 |
| 2026-10-18 | $80.139 | $9,36 | $0,000000000000193563 |
| 2026-10-17 | $80.638 | $1,51 | $0,000000000000190807 |
| 2026-10-15 | $81.631 | $1,077 | $0,000000000000191996 |
| 2026-10-14 | $83.357 | $1,38 | $0,000000000000194361 |
| 2026-10-10 | $82.989 | $30,52 | $0,000000000000198468 |
| 2026-10-09 | $82.266 | $23,12 | $0,000000000000197593 |
| 2026-10-08 | $86.839 | $1,39 | $0,000000000000195871 |
| 2026-10-07 | $86.773 | $1,38 | $0,000000000000206759 |
| 2026-10-06 | $87.946 | $5,87 | $0,000000000000206603 |
| 2026-10-05 | $88.933 | $5,10 | $0,000000000000209396 |
| 2026-10-04 | $87.965 | $3,85 | $0,000000000000211746 |
| 2026-10-02 | $87.037 | $22,04 | $0,000000000000209440 |
| 2026-10-01 | $86.284 | $1,43 | $0,000000000000207230 |
| 2026-09-30 | $85.042 | $23,00 | $0,000000000000205437 |
| 2026-09-29 | $85.719 | $65,14 | $0,000000000000202482 |
| 2026-09-28 | $87.700 | $4,04 | $0,000000000000204093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
