Catcoin BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $86.169 | $251,21 | N/A |
| 2026-09-18 | $85.229 | $36,70 | $0,000000000000205164 |
| 2026-09-17 | $83.337 | $18,45 | $0,000000000000202927 |
| 2026-09-16 | $81.831 | $170,06 | $0,000000000000198421 |
| 2026-09-15 | $82.817 | $128,28 | $0,000000000000194836 |
| 2026-09-14 | $83.493 | $2,89 | $0,000000000000197183 |
| 2026-09-13 | $84.754 | $14,86 | $0,000000000000198792 |
| 2026-09-12 | $84.197 | $7,91 | $0,000000000000201795 |
| 2026-09-11 | $82.520 | $1,47 | $0,000000000000200470 |
| 2026-09-10 | $83.720 | $344,60 | $0,000000000000196476 |
| 2026-09-09 | $84.662 | $3,25 | $0,000000000000199332 |
| 2026-09-08 | $83.267 | $120,67 | $0,000000000000201576 |
| 2026-09-07 | $85.610 | $128,22 | $0,000000000000198256 |
| 2026-09-06 | $88.418 | $129,00 | $0,000000000000203833 |
| 2026-09-05 | $84.073 | $11,64 | $0,000000000000210518 |
| 2026-09-04 | $83.995 | $2,01 | $0,000000000000200174 |
| 2026-09-03 | $80.086 | $1,12 | $0,000000000000199989 |
| 2026-09-02 | $79.447 | $21,62 | $0,000000000000190680 |
| 2026-09-01 | $80.078 | $15,29 | $0,000000000000189160 |
| 2026-08-31 | $79.577 | $25,10 | $0,000000000000190662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
