Catcoin (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $186.991 | $96,22 | N/A |
| 2026-07-06 | $186.355 | $753,46 | $0,000000000017749 |
| 2026-07-05 | $185.166 | $150,16 | $0,000000000017636 |
| 2026-07-04 | $184.282 | $2,56 | $0,000000000017551 |
| 2026-07-03 | $180.895 | $4.219,54 | $0,000000000017229 |
| 2026-07-02 | $174.357 | $1.329,71 | $0,000000000016606 |
| 2026-07-01 | $168.741 | $4.835,48 | $0,000000000016071 |
| 2026-06-30 | $162.335 | $7,46 | $0,000000000015461 |
| 2026-06-29 | $161.362 | $1,40 | $0,000000000015369 |
| 2026-06-28 | $161.592 | $1,40 | $0,000000000015390 |
| 2026-06-27 | $161.800 | $312,37 | $0,000000000015410 |
| 2026-06-26 | $163.683 | $2.727,06 | $0,000000000015590 |
| 2026-06-25 | $175.674 | $2.579,83 | $0,000000000016732 |
| 2026-06-24 | $184.555 | $885,70 | $0,000000000017577 |
| 2026-06-23 | $186.567 | $697,16 | $0,000000000017769 |
| 2026-06-22 | $197.030 | $683,25 | $0,000000000018766 |
| 2026-06-21 | $192.873 | $683,33 | $0,000000000018370 |
| 2026-06-20 | $199.818 | $2,02 | $0,000000000019031 |
| 2026-06-19 | $196.379 | $9,54 | $0,000000000018704 |
| 2026-06-18 | $195.345 | $14,13 | $0,000000000018605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
