Catcoin (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $160.657 | $1,39 | N/A |
| 2026-06-28 | $161.602 | $312,93 | $0,000000000015301 |
| 2026-06-27 | $163.726 | $2.824,61 | $0,000000000015391 |
| 2026-06-26 | $175.269 | $2.609,94 | $0,000000000015594 |
| 2026-06-25 | $186.250 | $53,63 | $0,000000000016693 |
| 2026-06-24 | $186.374 | $703,62 | $0,000000000017739 |
| 2026-06-23 | $196.862 | $681,15 | $0,000000000017765 |
| 2026-06-22 | $192.836 | $684,43 | $0,000000000018758 |
| 2026-06-21 | $199.779 | $2,02 | $0,000000000018369 |
| 2026-06-20 | $195.957 | $9,52 | $0,000000000019027 |
| 2026-06-19 | $195.285 | $14,14 | $0,000000000018667 |
| 2026-06-18 | $200.698 | $1,78 | $0,000000000018615 |
| 2026-06-17 | $206.724 | $1.212,08 | $0,000000000019115 |
| 2026-06-16 | $209.523 | $1.671,25 | $0,000000000019691 |
| 2026-06-15 | $195.689 | $1.675,43 | $0,000000000019966 |
| 2026-06-14 | $191.927 | $616,42 | $0,000000000018638 |
| 2026-06-13 | $191.864 | $1.419,01 | $0,000000000018279 |
| 2026-06-12 | $192.946 | $1,51 | $0,000000000018276 |
| 2026-06-11 | $186.767 | $292,69 | $0,000000000018350 |
| 2026-06-10 | $186.078 | $28,46 | $0,000000000017802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
