Catcoin (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $224.004 | $77,49 | N/A |
| 2026-09-22 | $221.775 | $93,33 | $0,000000000021335 |
| 2026-09-21 | $215.440 | $25,99 | $0,000000000021122 |
| 2026-09-20 | $213.652 | $188,95 | $0,000000000020519 |
| 2026-09-19 | $213.510 | $1.702,31 | $0,000000000020349 |
| 2026-09-18 | $209.173 | $150,28 | $0,000000000020335 |
| 2026-09-17 | $205.457 | $744,43 | $0,000000000019922 |
| 2026-09-16 | $203.831 | $33,24 | $0,000000000019568 |
| 2026-09-15 | $214.891 | $3.840,36 | $0,000000000019413 |
| 2026-09-14 | $229.157 | $69,67 | $0,000000000020467 |
| 2026-09-13 | $234.007 | $32,81 | $0,000000000021825 |
| 2026-09-12 | $231.725 | $308,42 | $0,000000000022287 |
| 2026-09-11 | $225.834 | $1,89 | $0,000000000022070 |
| 2026-09-10 | $228.868 | $453,64 | $0,000000000021509 |
| 2026-09-09 | $229.742 | $722,74 | $0,000000000021798 |
| 2026-09-08 | $228.328 | $1.598,52 | $0,000000000021881 |
| 2026-09-07 | $235.885 | $2.372,53 | $0,000000000021747 |
| 2026-09-06 | $234.682 | $3.835,72 | $0,000000000022466 |
| 2026-09-05 | $223.454 | $57.476 | $0,000000000022352 |
| 2026-09-04 | $225.286 | $651,14 | $0,000000000021282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
