Catcoin (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $225.834 | $1,89 | N/A |
| 2026-09-10 | $228.868 | $453,64 | $0,000000000021509 |
| 2026-09-09 | $229.742 | $722,74 | $0,000000000021798 |
| 2026-09-08 | $228.328 | $1.598,52 | $0,000000000021881 |
| 2026-09-07 | $235.885 | $2.372,53 | $0,000000000021747 |
| 2026-09-06 | $234.682 | $3.835,72 | $0,000000000022466 |
| 2026-09-05 | $223.454 | $57.476 | $0,000000000022352 |
| 2026-09-04 | $225.286 | $651,14 | $0,000000000021282 |
| 2026-09-03 | $210.910 | $224,96 | $0,000000000021457 |
| 2026-09-02 | $213.190 | $77,91 | $0,000000000020088 |
| 2026-09-01 | $218.309 | $87,64 | $0,000000000020305 |
| 2026-08-31 | $212.410 | $72,86 | $0,000000000020792 |
| 2026-08-30 | $215.632 | $222,24 | $0,000000000020230 |
| 2026-08-29 | $216.382 | $199,98 | $0,000000000020537 |
| 2026-08-28 | $224.830 | $2.258,89 | $0,000000000020609 |
| 2026-08-27 | $229.935 | $2.400,40 | $0,000000000021413 |
| 2026-08-26 | $227.391 | $889,82 | $0,000000000021900 |
| 2026-08-25 | $228.913 | $254,65 | $0,000000000021657 |
| 2026-08-24 | $228.135 | $1.972,25 | $0,000000000021802 |
| 2026-08-23 | $226.309 | $493,57 | $0,000000000021728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
