Catcoin (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $181.740 | $37,08 | N/A |
| 2026-08-16 | $182.436 | $14,29 | $0,000000000017309 |
| 2026-08-15 | $182.342 | $27,00 | $0,000000000017376 |
| 2026-08-14 | $181.715 | $30,99 | $0,000000000017367 |
| 2026-08-13 | $181.985 | $4,48 | $0,000000000017307 |
| 2026-08-12 | $182.560 | $9,83 | $0,000000000017333 |
| 2026-08-11 | $181.306 | $541,57 | $0,000000000017387 |
| 2026-08-10 | $184.676 | $106,72 | $0,000000000017268 |
| 2026-08-09 | $186.025 | $849,53 | $0,000000000017589 |
| 2026-08-08 | $189.514 | $5,69 | $0,000000000017717 |
| 2026-08-07 | $188.352 | $3,29 | $0,000000000018050 |
| 2026-08-06 | $189.140 | $9,63 | $0,000000000017939 |
| 2026-08-05 | $183.772 | $2,62 | $0,000000000018014 |
| 2026-08-04 | $182.870 | $373,29 | $0,000000000017503 |
| 2026-08-03 | $186.023 | $269,32 | $0,000000000017417 |
| 2026-08-02 | $182.963 | $4,75 | $0,000000000017717 |
| 2026-08-01 | $185.745 | $13,65 | $0,000000000017426 |
| 2026-07-31 | $190.356 | $44,88 | $0,000000000017691 |
| 2026-07-30 | $189.374 | $105,51 | $0,000000000018130 |
| 2026-07-29 | $190.659 | $266,74 | $0,000000000018036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
