Catcoin (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $198.386 | $2,43 | N/A |
| 2026-10-15 | $195.474 | $184,78 | $0,000000000018895 |
| 2026-10-14 | $203.719 | $7,16 | $0,000000000018618 |
| 2026-10-13 | $198.632 | $124,15 | $0,000000000019403 |
| 2026-10-12 | $206.289 | $29,96 | $0,000000000018918 |
| 2026-10-11 | $203.817 | $46,60 | $0,000000000019648 |
| 2026-10-10 | $202.925 | $372,12 | $0,000000000019412 |
| 2026-10-09 | $202.718 | $222,94 | $0,000000000019327 |
| 2026-10-08 | $211.581 | $4,03 | $0,000000000019307 |
| 2026-10-07 | $221.915 | $487,23 | $0,000000000020152 |
| 2026-10-06 | $225.010 | $317,56 | $0,000000000021136 |
| 2026-10-05 | $226.601 | $1.321,51 | $0,000000000021431 |
| 2026-10-04 | $229.877 | $64,10 | $0,000000000021582 |
| 2026-10-03 | $228.164 | $23,90 | $0,000000000021894 |
| 2026-10-02 | $231.318 | $2.650,55 | $0,000000000021731 |
| 2026-10-01 | $218.712 | $34,39 | $0,000000000022031 |
| 2026-09-30 | $221.090 | $7,99 | $0,000000000020831 |
| 2026-09-29 | $219.204 | $65,21 | $0,000000000021057 |
| 2026-09-28 | $219.857 | $619,29 | $0,000000000020878 |
| 2026-09-27 | $217.206 | $1,061 | $0,000000000020940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
