Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.025.652 | $9.188,65 | N/A |
| 2026-10-03 | $2.910.458 | $20.795 | $0,00302736 |
| 2026-10-02 | $3.475.797 | $8.123,35 | $0,00291210 |
| 2026-10-01 | $3.324.982 | $14.369,97 | $0,00347775 |
| 2026-09-30 | $3.783.796 | $16.984,93 | $0,00332685 |
| 2026-09-29 | $3.537.929 | $16.365,53 | $0,00378593 |
| 2026-09-28 | $3.828.436 | $18.799,97 | $0,00353992 |
| 2026-09-27 | $2.995.449 | $14.454,90 | $0,00383059 |
| 2026-09-26 | $3.375.159 | $14.074,67 | $0,00299714 |
| 2026-09-25 | $3.117.544 | $9.526,30 | $0,00337706 |
| 2026-09-24 | $3.291.960 | $12.009,60 | $0,00311930 |
| 2026-09-23 | $3.290.108 | $8.412,48 | $0,00329381 |
| 2026-09-22 | $3.447.245 | $11.894,32 | $0,00329196 |
| 2026-09-21 | $3.796.480 | $4.455,03 | $0,00344919 |
| 2026-09-20 | $3.904.321 | $22.154 | $0,00379862 |
| 2026-09-19 | $4.446.353 | $23.736 | $0,00390652 |
| 2026-09-18 | $3.978.188 | $8.110,83 | $0,00444886 |
| 2026-09-17 | $3.754.753 | $14.008,22 | $0,00398043 |
| 2026-09-16 | $3.512.763 | $46.435 | $0,00375687 |
| 2026-09-15 | $3.845.532 | $67.815 | $0,00351474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
