Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.016.036 | $4.520,95 | N/A |
| 2026-07-28 | $998.753 | $5.070,51 | $0,063414 |
| 2026-07-27 | $891.996 | $3.969,54 | $0,062342 |
| 2026-07-26 | $1.001.055 | $4.890,53 | $0,055684 |
| 2026-07-25 | $991.331 | $4.548,75 | $0,062499 |
| 2026-07-24 | $956.382 | $4.451,41 | $0,061898 |
| 2026-07-23 | $942.574 | $4.039,76 | $0,059722 |
| 2026-07-22 | $934.407 | $5.103,09 | $0,058865 |
| 2026-07-21 | $889.599 | $4.565,58 | $0,058361 |
| 2026-07-20 | $852.248 | $4.749,84 | $0,055568 |
| 2026-07-19 | $955.583 | $4.854,87 | $0,053241 |
| 2026-07-18 | $878.711 | $4.770,13 | $0,059702 |
| 2026-07-17 | $897.225 | $3.946,61 | $0,054905 |
| 2026-07-16 | $895.316 | $5.463,43 | $0,056068 |
| 2026-07-15 | $756.027 | $4.054,65 | $0,055954 |
| 2026-07-14 | $820.037 | $4.415,28 | $0,04725372 |
| 2026-07-13 | $759.627 | $4.407,36 | $0,051260 |
| 2026-07-12 | $777.548 | $4.672,00 | $0,04748836 |
| 2026-07-11 | $774.318 | $4.494,99 | $0,04861348 |
| 2026-07-10 | $750.798 | $4.726,09 | $0,04841660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
