Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $854.770 | $4.497,19 | N/A |
| 2026-10-20 | $868.207 | $4.349,18 | $0,052944 |
| 2026-10-19 | $856.663 | $4.148,01 | $0,053781 |
| 2026-10-18 | $850.257 | $4.057,85 | $0,053070 |
| 2026-10-17 | $858.503 | $4.033,51 | $0,052676 |
| 2026-10-16 | $852.546 | $5.207,21 | $0,053191 |
| 2026-10-15 | $979.324 | $4.984,57 | $0,052827 |
| 2026-10-14 | $776.230 | $4.164,36 | $0,060687 |
| 2026-10-13 | $775.894 | $4.453,72 | $0,04810610 |
| 2026-10-12 | $781.719 | $4.539,66 | $0,04808976 |
| 2026-10-11 | $775.495 | $3.964,54 | $0,04845519 |
| 2026-10-10 | $856.644 | $4.104,83 | $0,04807359 |
| 2026-10-09 | $854.204 | $4.207,98 | $0,053109 |
| 2026-10-08 | $854.596 | $4.093,53 | $0,052962 |
| 2026-10-07 | $857.005 | $3.878,74 | $0,052992 |
| 2026-10-06 | $857.160 | $4.279,18 | $0,053146 |
| 2026-10-05 | $862.782 | $4.060,89 | $0,053159 |
| 2026-10-04 | $858.971 | $3.935,62 | $0,053510 |
| 2026-10-03 | $829.039 | $4.193,57 | $0,053278 |
| 2026-10-02 | $831.393 | $4.355,49 | $0,051426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
