Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $947.829 | $5.317,11 | N/A |
| 2026-08-25 | $723.685 | $4.303,88 | $0,058996 |
| 2026-08-24 | $723.750 | $4.664,56 | $0,04504858 |
| 2026-08-23 | $695.622 | $4.175,17 | $0,04505688 |
| 2026-08-22 | $714.700 | $4.326,06 | $0,04330968 |
| 2026-08-21 | $797.145 | $4.906,00 | $0,04450150 |
| 2026-08-20 | $758.395 | $5.004,22 | $0,04963864 |
| 2026-08-19 | $816.206 | $4.708,21 | $0,04722959 |
| 2026-08-18 | $883.869 | $4.974,67 | $0,050835 |
| 2026-08-17 | $891.645 | $5.230,37 | $0,055054 |
| 2026-08-16 | $801.904 | $4.950,50 | $0,055544 |
| 2026-08-15 | $792.429 | $3.804,62 | $0,04995879 |
| 2026-08-14 | $817.949 | $5.425,56 | $0,04937351 |
| 2026-08-13 | $658.372 | $4.571,31 | $0,050969 |
| 2026-08-12 | $623.460 | $4.091,54 | $0,04102924 |
| 2026-08-11 | $613.980 | $3.999,35 | $0,03885788 |
| 2026-08-10 | $681.594 | $4.233,17 | $0,03827108 |
| 2026-08-09 | $730.153 | $4.341,07 | $0,04249027 |
| 2026-08-08 | $720.518 | $3.990,50 | $0,04552143 |
| 2026-08-07 | $713.514 | $4.111,28 | $0,04492509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
