Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $855.606 | $4.431,35 | N/A |
| 2026-09-27 | $855.540 | $3.628,43 | $0,053097 |
| 2026-09-26 | $854.203 | $4.350,99 | $0,053097 |
| 2026-09-25 | $855.393 | $4.242,63 | $0,053019 |
| 2026-09-24 | $854.890 | $4.649,61 | $0,053097 |
| 2026-09-23 | $863.063 | $4.212,36 | $0,053071 |
| 2026-09-22 | $810.512 | $3.913,76 | $0,053582 |
| 2026-09-21 | $930.121 | $4.221,87 | $0,050323 |
| 2026-09-20 | $1.012.435 | $4.967,42 | $0,057755 |
| 2026-09-19 | $936.580 | $4.237,86 | $0,062872 |
| 2026-09-18 | $969.195 | $4.489,19 | $0,058166 |
| 2026-09-17 | $964.742 | $4.538,73 | $0,060198 |
| 2026-09-16 | $961.458 | $4.452,05 | $0,059926 |
| 2026-09-15 | $1.006.521 | $4.098,50 | $0,059729 |
| 2026-09-14 | $1.101.583 | $4.602,40 | $0,062530 |
| 2026-09-13 | $978.918 | $4.565,95 | $0,068439 |
| 2026-09-12 | $983.593 | $4.607,68 | $0,060821 |
| 2026-09-11 | $1.003.019 | $4.420,08 | $0,061118 |
| 2026-09-10 | $996.079 | $718,57 | $0,062331 |
| 2026-09-09 | $996.331 | $2.802,68 | $0,061906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
