Catcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $939.512 | $4.819,30 | N/A |
| 2026-07-18 | $955.583 | $4.854,87 | $0,059702 |
| 2026-07-17 | $878.732 | $4.770,24 | $0,054907 |
| 2026-07-16 | $897.221 | $3.946,59 | $0,056068 |
| 2026-07-15 | $895.335 | $5.463,54 | $0,055955 |
| 2026-07-14 | $756.041 | $4.054,73 | $0,04725457 |
| 2026-07-13 | $820.036 | $4.415,28 | $0,051260 |
| 2026-07-12 | $759.627 | $4.407,36 | $0,04748837 |
| 2026-07-11 | $777.552 | $4.672,03 | $0,04861373 |
| 2026-07-10 | $774.315 | $4.494,97 | $0,04841639 |
| 2026-07-09 | $750.798 | $4.726,09 | $0,04695086 |
| 2026-07-08 | $684.452 | $4.125,95 | $0,04280677 |
| 2026-07-07 | $738.861 | $4.275,43 | $0,04621381 |
| 2026-07-06 | $725.469 | $4.477,79 | $0,04538086 |
| 2026-07-05 | $779.787 | $4.379,99 | $0,04878369 |
| 2026-07-04 | $758.762 | $4.951,50 | $0,04747319 |
| 2026-07-03 | $691.375 | $3.745,63 | $0,04326172 |
| 2026-07-02 | $781.678 | $4.848,58 | $0,04891642 |
| 2026-07-01 | $705.514 | $4.163,86 | $0,04415509 |
| 2026-06-30 | $722.851 | $4.228,70 | $0,04524471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
