CateCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.565.564 | $208.868 | N/A |
| 2026-07-16 | $3.658.606 | $85.683 | $0,000000065359 |
| 2026-07-15 | $3.643.748 | $534.296 | $0,000000065093 |
| 2026-07-14 | $3.643.765 | $187.022 | $0,000000065094 |
| 2026-07-13 | $3.580.858 | $271.067 | $0,000000063970 |
| 2026-07-12 | $3.583.403 | $336.587 | $0,000000064015 |
| 2026-07-11 | $3.583.544 | $29.150 | $0,000000064018 |
| 2026-07-10 | $3.582.723 | $575.617 | $0,000000064003 |
| 2026-07-09 | $3.635.982 | $151.773 | $0,000000064957 |
| 2026-07-08 | $3.611.471 | $433.564 | $0,000000064519 |
| 2026-07-07 | $3.468.135 | $523.439 | $0,000000061958 |
| 2026-07-06 | $4.352.101 | $1.191.484 | $0,000000077750 |
| 2026-07-05 | $4.219.663 | $1.153.802 | $0,000000075384 |
| 2026-07-04 | $4.082.270 | $333.639 | $0,000000072930 |
| 2026-07-03 | $4.082.887 | $622.129 | $0,000000072941 |
| 2026-07-02 | $4.082.046 | $500.352 | $0,000000072926 |
| 2026-07-01 | $4.054.980 | $193.682 | $0,000000072442 |
| 2026-06-30 | $4.047.837 | $331.063 | $0,000000072314 |
| 2026-06-29 | $4.103.419 | $522.388 | $0,000000073308 |
| 2026-06-28 | $3.970.204 | $743.928 | $0,000000070928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
