CateCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $4.174.707 | $2.072,20 | N/A |
| 2026-10-21 | $4.213.260 | $862,64 | $0,000000074557 |
| 2026-10-20 | $4.078.837 | $556,57 | $0,000000075246 |
| 2026-10-19 | $4.024.767 | $38,61 | $0,000000072845 |
| 2026-10-18 | $4.014.984 | $1.770,40 | $0,000000071880 |
| 2026-10-17 | $3.938.407 | $4.048,78 | $0,000000071705 |
| 2026-10-16 | $4.150.695 | $322,88 | $0,000000070337 |
| 2026-10-15 | $4.175.986 | $385,99 | $0,000000074129 |
| 2026-10-14 | $4.247.454 | $1.008,35 | $0,000000074580 |
| 2026-10-13 | $4.256.938 | $576,98 | $0,000000075857 |
| 2026-10-12 | $4.365.067 | $1.644,29 | $0,000000076026 |
| 2026-10-11 | $4.354.969 | $325,31 | $0,000000077957 |
| 2026-10-10 | $4.351.756 | $969,25 | $0,000000077777 |
| 2026-10-09 | $4.368.234 | $2.029,97 | $0,000000077719 |
| 2026-10-08 | $4.445.199 | $3.433,56 | $0,000000078014 |
| 2026-10-07 | $4.560.676 | $5.730,29 | $0,000000079388 |
| 2026-10-06 | $4.638.473 | $3.902,55 | $0,000000081451 |
| 2026-10-05 | $4.705.322 | $8.219,85 | $0,000000082840 |
| 2026-10-04 | $4.606.173 | $2.680,55 | $0,000000084036 |
| 2026-10-03 | $4.498.555 | $2.967,31 | $0,000000082265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
