CateCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.102.548 | $506.953 | N/A |
| 2026-06-29 | $3.969.140 | $743.709 | $0,000000073292 |
| 2026-06-28 | $4.024.711 | $226.152 | $0,000000070909 |
| 2026-06-27 | $4.288.599 | $1.042.213 | $0,000000071900 |
| 2026-06-26 | $4.183.261 | $307.672 | $0,000000076616 |
| 2026-06-25 | $4.094.534 | $562.199 | $0,000000074734 |
| 2026-06-24 | $4.286.674 | $4.750,89 | $0,000000073147 |
| 2026-06-23 | $4.471.084 | $421,39 | $0,000000076598 |
| 2026-06-22 | $4.397.293 | $746,30 | $0,000000079875 |
| 2026-06-21 | $4.479.767 | $62,85 | $0,000000078550 |
| 2026-06-20 | $4.444.401 | $367,93 | $0,000000080044 |
| 2026-06-19 | $4.421.602 | $2.610,19 | $0,000000079399 |
| 2026-06-18 | $4.525.182 | $2.857,32 | $0,000000078995 |
| 2026-06-17 | $4.537.893 | $2.299,98 | $0,000000080842 |
| 2026-06-16 | $4.608.834 | $1.971,73 | $0,000000081069 |
| 2026-06-15 | $4.594.310 | $545,88 | $0,000000082317 |
| 2026-06-14 | $4.470.257 | $9.913,21 | $0,000000082077 |
| 2026-06-13 | $4.573.543 | $426.110 | $0,000000079862 |
| 2026-06-12 | $4.482.688 | $439.384 | $0,000000081707 |
| 2026-06-11 | $4.375.718 | $148.749 | $0,000000080084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
