CateCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.189.397 | $1.876.669 | N/A |
| 2026-08-18 | $7.271.874 | $1.515.357 | $0,000000128424 |
| 2026-08-17 | $7.322.956 | $1.581.607 | $0,000000129897 |
| 2026-08-16 | $7.272.768 | $887.128 | $0,000000130810 |
| 2026-08-15 | $7.345.707 | $2.282.440 | $0,000000129913 |
| 2026-08-14 | $6.371.644 | $1.019.336 | $0,000000131216 |
| 2026-08-13 | $6.596.525 | $362.087 | $0,000000113817 |
| 2026-08-12 | $6.775.173 | $2.169.906 | $0,000000117834 |
| 2026-08-11 | $6.935.776 | $1.049.509 | $0,000000121025 |
| 2026-08-10 | $6.882.217 | $911.155 | $0,000000123894 |
| 2026-08-09 | $6.652.374 | $1.731.750 | $0,000000122938 |
| 2026-08-08 | $6.898.862 | $1.072.432 | $0,000000118832 |
| 2026-08-07 | $6.757.090 | $1.604.877 | $0,000000123235 |
| 2026-08-06 | $7.072.587 | $736.894 | $0,000000120703 |
| 2026-08-05 | $6.168.393 | $1.418.278 | $0,000000126338 |
| 2026-08-04 | $9.017.103 | $2.468.548 | $0,000000110187 |
| 2026-08-03 | $7.142.049 | $1.724.775 | $0,000000161075 |
| 2026-08-02 | $3.970.244 | $924.579 | $0,000000127588 |
| 2026-08-01 | $4.110.055 | $562.489 | $0,000000070926 |
| 2026-07-31 | $4.167.502 | $906.037 | $0,000000073424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
