CATerpillar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.115,22 | $36,24 | N/A |
| 2026-09-27 | $7.115,70 | $26,73 | $0,00000712 |
| 2026-09-26 | $7.195,79 | $4,61 | $0,00000712 |
| 2026-09-23 | $7.126,20 | $38,96 | $0,00000720 |
| 2026-09-22 | $7.197,73 | $60,49 | $0,00000713 |
| 2026-09-21 | $6.947,32 | $95,62 | $0,00000720 |
| 2026-09-20 | $6.877,39 | $2,68 | $0,00000695 |
| 2026-09-19 | $7.279,28 | $272,48 | $0,00000688 |
| 2026-09-18 | $6.630,21 | $36,25 | $0,00000729 |
| 2026-09-17 | $6.229,75 | $12,57 | $0,00000664 |
| 2026-09-16 | $6.172,19 | $12,65 | $0,00000623 |
| 2026-09-15 | $6.617,58 | $96,30 | $0,00000618 |
| 2026-09-14 | $6.413,11 | $147,93 | $0,00000662 |
| 2026-09-13 | $7.035,43 | $16,89 | $0,00000642 |
| 2026-09-12 | $7.096,48 | $2,67 | $0,00000704 |
| 2026-09-11 | $6.861,66 | $5,70 | $0,00000710 |
| 2026-09-10 | $7.071,21 | $47,26 | $0,00000687 |
| 2026-09-09 | $7.632,39 | $243,05 | $0,00000708 |
| 2026-09-08 | $8.333,61 | $348,46 | $0,00000764 |
| 2026-09-07 | $8.224,21 | $46,40 | $0,00000834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
