CATERPILLAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $175.080 | $5.898,38 | N/A |
| 2026-09-25 | $175.102 | $5.876,95 | $0,000000005112 |
| 2026-09-24 | $173.237 | $6.337,29 | $0,000000005112 |
| 2026-09-23 | $172.547 | $6.004,64 | $0,000000005058 |
| 2026-09-22 | $170.724 | $6.205,38 | $0,000000005037 |
| 2026-09-21 | $174.387 | $6.113,41 | $0,000000004984 |
| 2026-09-20 | $175.422 | $5.924,81 | $0,000000005091 |
| 2026-09-19 | $175.170 | $6.200,70 | $0,000000005121 |
| 2026-09-18 | $175.034 | $6.003,56 | $0,000000005114 |
| 2026-09-17 | $175.157 | $6.058,46 | $0,000000005110 |
| 2026-09-16 | $174.841 | $5.990,49 | $0,000000005111 |
| 2026-09-15 | $174.861 | $6.094,80 | $0,000000005102 |
| 2026-09-14 | $174.974 | $6.105,93 | $0,000000005103 |
| 2026-09-13 | $175.375 | $6.025,28 | $0,000000005106 |
| 2026-09-12 | $172.311 | $6.297,05 | $0,000000005118 |
| 2026-09-11 | $174.571 | $5.964,29 | $0,000000005028 |
| 2026-09-10 | $174.416 | $6.003,41 | $0,000000005094 |
| 2026-09-09 | $173.458 | $6.111,59 | $0,000000005090 |
| 2026-09-08 | $174.241 | $5.948,98 | $0,000000005062 |
| 2026-09-07 | $174.468 | $6.068,74 | $0,000000005084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
