CATERPILLAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $174.582 | $6.013,02 | N/A |
| 2026-08-14 | $173.906 | $6.138,81 | $0,000000005093 |
| 2026-08-13 | $170.915 | $6.373,03 | $0,000000005073 |
| 2026-08-12 | $171.609 | $6.184,37 | $0,000000004985 |
| 2026-08-11 | $160.059 | $7.318,66 | $0,000000005005 |
| 2026-08-10 | $174.489 | $6.112,18 | $0,000000004668 |
| 2026-08-09 | $175.094 | $5.880,34 | $0,000000005088 |
| 2026-08-08 | $172.380 | $6.365,56 | $0,000000005105 |
| 2026-08-07 | $136.293 | $15.326,94 | $0,000000005026 |
| 2026-08-06 | $175.395 | $6.030,76 | $0,000000003974 |
| 2026-08-05 | $173.097 | $6.138,33 | $0,000000005105 |
| 2026-08-04 | $175.075 | $6.145,54 | $0,000000005038 |
| 2026-08-03 | $175.317 | $6.117,41 | $0,000000005095 |
| 2026-08-02 | $170.663 | $6.197,58 | $0,000000005102 |
| 2026-08-01 | $175.879 | $5.966,85 | $0,000000004966 |
| 2026-07-31 | $173.146 | $6.049,50 | $0,000000005118 |
| 2026-07-30 | $175.251 | $6.082,30 | $0,000000005038 |
| 2026-07-29 | $173.396 | $6.207,76 | $0,000000005100 |
| 2026-07-28 | $170.388 | $6.550,82 | $0,000000005045 |
| 2026-07-27 | $172.701 | $6.129,44 | $0,000000004957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
