Catex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $917,48 | $1,062 | N/A |
| 2026-06-28 | $919,94 | $3,76 | $0,00003211 |
| 2026-06-27 | $919,94 | $3,76 | $0,00003219 |
| 2026-06-26 | $889,80 | $4,91 | $0,00003219 |
| 2026-06-25 | $936,45 | $10,69 | $0,00003114 |
| 2026-06-24 | $939,33 | $10,72 | $0,00003277 |
| 2026-06-23 | $957,88 | $2,12 | $0,00003288 |
| 2026-06-22 | $959,44 | $6,03 | $0,00003355 |
| 2026-06-21 | $972,52 | $1,12 | $0,00003369 |
| 2026-06-20 | $993,07 | $29,12 | $0,00003403 |
| 2026-06-19 | $1.047,05 | $36,69 | $0,00003475 |
| 2026-06-18 | $1.048,68 | $36,74 | $0,00003664 |
| 2026-06-17 | $1.045,78 | $5,32 | $0,00003670 |
| 2026-06-16 | $972,79 | $10,58 | $0,00003660 |
| 2026-06-15 | $858,42 | $2,89 | $0,00003404 |
| 2026-06-14 | $858,42 | $2,89 | $0,00003006 |
| 2026-06-13 | $864,69 | $17,59 | $0,00003006 |
| 2026-06-12 | $868,29 | $17,58 | $0,00003026 |
| 2026-06-11 | $855,78 | $6,70 | $0,00003024 |
| 2026-06-10 | $901,08 | $1,68 | $0,00002995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
