Catex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.117,22 | $1,22 | N/A |
| 2026-08-03 | $3.252,22 | $6,77 | $0,00003179 |
| 2026-08-02 | $3.214,47 | $4,31 | $0,00003317 |
| 2026-08-01 | $3.232,43 | $1,86 | $0,00003278 |
| 2026-07-31 | $3.516,73 | $2,63 | $0,00003297 |
| 2026-07-30 | $3.170,24 | $19,10 | $0,00003587 |
| 2026-07-29 | $3.088,35 | $2,12 | $0,00003233 |
| 2026-07-28 | $3.055,45 | $8,15 | $0,00003150 |
| 2026-07-27 | $3.243,42 | $12,77 | $0,00003116 |
| 2026-07-26 | $3.294,14 | $1,036 | $0,00003308 |
| 2026-07-25 | $3.188,87 | $1,42 | $0,00003360 |
| 2026-07-24 | $3.189,19 | $1,42 | $0,00003252 |
| 2026-07-23 | $3.211,64 | $12,80 | $0,00003253 |
| 2026-07-22 | $3.195,64 | $6,89 | $0,00003275 |
| 2026-07-21 | $3.261,90 | $2,03 | $0,00003259 |
| 2026-07-20 | $3.038,27 | $5,16 | $0,00003327 |
| 2026-07-19 | $3.107,89 | $23,56 | $0,00003099 |
| 2026-07-18 | $3.254,55 | $7,26 | $0,00003170 |
| 2026-07-17 | $3.240,33 | $20,67 | $0,00003319 |
| 2026-07-16 | $3.382,79 | $2,56 | $0,00003305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
