CatFrogDogShark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $26.306 | $4,26 | N/A |
| 2026-08-31 | $26.110 | $382,66 | $0,00002735 |
| 2026-08-30 | $26.950 | $418,56 | $0,00002715 |
| 2026-08-29 | $27.565 | $13,82 | $0,00002802 |
| 2026-08-28 | $28.952 | $37,34 | $0,00002866 |
| 2026-08-27 | $27.129 | $95,24 | $0,00003010 |
| 2026-08-26 | $25.690 | $62,28 | $0,00002820 |
| 2026-08-25 | $26.011 | $3,21 | $0,00002671 |
| 2026-08-23 | $25.102 | $9,80 | $0,00002704 |
| 2026-08-22 | $24.968 | $20,98 | $0,00002610 |
| 2026-08-21 | $23.523 | $1,53 | $0,00002596 |
| 2026-08-20 | $22.880 | $13,14 | $0,00002446 |
| 2026-08-19 | $20.936 | $1,64 | $0,00002379 |
| 2026-08-14 | $20.083 | $5,77 | $0,00002177 |
| 2026-08-11 | $20.271 | $13,19 | $0,00002088 |
| 2026-08-10 | $20.444 | $10,25 | $0,00002107 |
| 2026-08-07 | $19.426,08 | $29,44 | $0,00002125 |
| 2026-08-06 | $19.760,36 | $16,86 | $0,00002020 |
| 2026-08-05 | $19.604,27 | $17,77 | $0,00002054 |
| 2026-08-04 | $19.668,18 | $28,27 | $0,00002038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
