CatFrogDogShark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $31.246 | $77,69 | N/A |
| 2026-10-01 | $29.851 | $32,15 | $0,00003249 |
| 2026-09-30 | $30.125 | $15,41 | $0,00003104 |
| 2026-09-29 | $30.133 | $117,94 | $0,00003132 |
| 2026-09-28 | $30.381 | $10,31 | $0,00003133 |
| 2026-09-26 | $30.714 | $12,10 | $0,00003159 |
| 2026-09-25 | $30.800 | $12,13 | $0,00003193 |
| 2026-09-24 | $28.854 | $136,01 | $0,00003202 |
| 2026-09-23 | $29.830 | $23,40 | $0,00003000 |
| 2026-09-22 | $30.050 | $5,47 | $0,00003101 |
| 2026-09-21 | $28.318 | $2,20 | $0,00003124 |
| 2026-09-17 | $24.760 | $20,44 | $0,00002944 |
| 2026-09-16 | $24.594 | $2,48 | $0,00002574 |
| 2026-09-15 | $26.068 | $1,37 | $0,00002557 |
| 2026-09-14 | $26.454 | $1,39 | $0,00002710 |
| 2026-09-12 | $26.045 | $31,28 | $0,00002750 |
| 2026-09-10 | $25.757 | $19,13 | $0,00002708 |
| 2026-09-09 | $25.959 | $15,23 | $0,00002678 |
| 2026-09-07 | $26.765 | $8,09 | $0,00002699 |
| 2026-09-06 | $27.247 | $32,84 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
