CatFu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.068,29 | $14,68 | N/A |
| 2026-07-21 | $7.144,27 | $50,17 | $0,00000707 |
| 2026-07-20 | $7.002,37 | $17,34 | $0,00000715 |
| 2026-07-15 | $7.382,45 | $178,12 | $0,00000700 |
| 2026-07-14 | $7.528,46 | $236,04 | $0,00000738 |
| 2026-07-13 | $7.736,55 | $164,28 | $0,00000753 |
| 2026-07-10 | $8.275,38 | $249,46 | $0,00000774 |
| 2026-07-09 | $8.699,72 | $798,89 | $0,00000828 |
| 2026-07-08 | $10.045,98 | $206,73 | $0,00000870 |
| 2026-07-07 | $9.833,87 | $84,07 | $0,00001005 |
| 2026-07-06 | $9.579,67 | $467,40 | $0,00000984 |
| 2026-07-05 | $9.369,41 | $143,47 | $0,00000958 |
| 2026-07-04 | $9.968,74 | $684,31 | $0,00000937 |
| 2026-07-03 | $10.203,94 | $1.349,25 | $0,00000997 |
| 2026-07-02 | $8.178,97 | $33,02 | $0,00001021 |
| 2026-07-01 | $7.767,98 | $164,38 | $0,00000818 |
| 2026-06-30 | $7.889,39 | $104,94 | $0,00000777 |
| 2026-06-29 | $7.283,03 | $15,38 | $0,00000789 |
| 2026-06-28 | $7.351,13 | $15,36 | $0,00000728 |
| 2026-06-27 | $7.459,97 | $16,57 | $0,00000735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
