CatFu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $17.470,50 | $371,27 | N/A |
| 2026-09-05 | $18.161,42 | $439,60 | $0,00001747 |
| 2026-09-04 | $20.610 | $890,64 | $0,00001816 |
| 2026-09-03 | $20.095 | $85,79 | $0,00002061 |
| 2026-09-02 | $20.510 | $117,13 | $0,00002010 |
| 2026-09-01 | $21.342 | $430,89 | $0,00002051 |
| 2026-08-31 | $23.182 | $429,15 | $0,00002135 |
| 2026-08-30 | $25.674 | $487,79 | $0,00002319 |
| 2026-08-29 | $26.735 | $564,36 | $0,00002568 |
| 2026-08-28 | $30.474 | $1.810,70 | $0,00002674 |
| 2026-08-27 | $23.702 | $2.396,56 | $0,00003048 |
| 2026-08-26 | $24.844 | $2.568,36 | $0,00002371 |
| 2026-08-25 | $27.262 | $4.807,93 | $0,00002485 |
| 2026-08-24 | $21.409 | $4.615,31 | $0,00002727 |
| 2026-08-23 | $22.207 | $4.336,81 | $0,00002141 |
| 2026-08-22 | $20.987 | $4.376,23 | $0,00002221 |
| 2026-08-21 | $32.713 | $14.403,48 | $0,00002099 |
| 2026-08-20 | $22.339 | $5.234,00 | $0,00003272 |
| 2026-08-19 | $30.388 | $7.196,57 | $0,00002234 |
| 2026-08-18 | $42.312 | $29.175 | $0,00003039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
