CatFu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $21.552 | $853,29 | N/A |
| 2026-10-20 | $22.742 | $534,74 | $0,00002156 |
| 2026-10-19 | $20.174 | $817,47 | $0,00002275 |
| 2026-10-18 | $22.232 | $290,22 | $0,00002018 |
| 2026-10-17 | $23.500 | $75,21 | $0,00002224 |
| 2026-10-16 | $23.409 | $5.455,47 | $0,00002351 |
| 2026-10-15 | $41.294 | $8.926,49 | $0,00002341 |
| 2026-10-14 | $22.695 | $1.057,32 | $0,00004130 |
| 2026-10-13 | $17.788,33 | $786,58 | $0,00002270 |
| 2026-10-12 | $19.995,84 | $843,85 | $0,00001779 |
| 2026-10-11 | $19.793,16 | $494,55 | $0,00002000 |
| 2026-10-10 | $22.229 | $1.491,74 | $0,00001980 |
| 2026-10-09 | $18.738,78 | $712,75 | $0,00002223 |
| 2026-10-08 | $23.653 | $278,07 | $0,00001874 |
| 2026-10-07 | $26.029 | $427,98 | $0,00002366 |
| 2026-10-06 | $26.789 | $872,64 | $0,00002603 |
| 2026-10-05 | $32.450 | $428,00 | $0,00002679 |
| 2026-10-04 | $29.171 | $1.491,94 | $0,00003246 |
| 2026-10-03 | $24.561 | $174,29 | $0,00002918 |
| 2026-10-02 | $23.762 | $187,29 | $0,00002457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
