Catgirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $234.177 | $17,96 | N/A |
| 2026-10-01 | $235.656 | $37,50 | $0,000000000006565 |
| 2026-09-30 | $233.181 | $25,84 | $0,000000000006606 |
| 2026-09-29 | $235.847 | $12,25 | $0,000000000006537 |
| 2026-09-28 | $239.971 | $25,66 | $0,000000000006611 |
| 2026-09-27 | $238.339 | $48,71 | $0,000000000006727 |
| 2026-09-26 | $237.628 | $31,99 | $0,000000000006681 |
| 2026-09-25 | $239.494 | $95,44 | $0,000000000006661 |
| 2026-09-24 | $244.286 | $29,01 | $0,000000000006714 |
| 2026-09-23 | $252.412 | $90,87 | $0,000000000006848 |
| 2026-09-22 | $255.784 | $292,26 | $0,000000000007076 |
| 2026-09-21 | $249.034 | $19,19 | $0,000000000007170 |
| 2026-09-20 | $246.013 | $30,78 | $0,000000000006981 |
| 2026-09-19 | $247.223 | $14,06 | $0,000000000006896 |
| 2026-09-18 | $239.031 | $8,53 | $0,000000000006930 |
| 2026-09-17 | $236.215 | $102,42 | $0,000000000006701 |
| 2026-09-16 | $231.002 | $18,04 | $0,000000000006622 |
| 2026-09-15 | $234.435 | $24,79 | $0,000000000006476 |
| 2026-09-14 | $232.912 | $10,53 | $0,000000000006572 |
| 2026-09-13 | $235.629 | $3,54 | $0,000000000006529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
