CATGPT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $394.903 | $756,09 | N/A |
| 2026-10-14 | $415.758 | $368,72 | $0,00039490 |
| 2026-10-13 | $368.693 | $233,21 | $0,00041576 |
| 2026-10-12 | $427.758 | $323,60 | $0,00036869 |
| 2026-10-11 | $405.847 | $542,06 | $0,00042776 |
| 2026-10-10 | $365.808 | $354,57 | $0,00040585 |
| 2026-10-09 | $326.276 | $409,04 | $0,00036581 |
| 2026-10-08 | $465.977 | $472,42 | $0,00032628 |
| 2026-10-07 | $365.863 | $385,37 | $0,00046598 |
| 2026-10-06 | $516.993 | $714,10 | $0,00036586 |
| 2026-10-05 | $426.964 | $377,80 | $0,00051699 |
| 2026-10-04 | $413.094 | $568,84 | $0,00042696 |
| 2026-10-03 | $509.143 | $1.311,22 | $0,00041309 |
| 2026-10-02 | $742.641 | $3.297,34 | $0,00050914 |
| 2026-10-01 | $1.181.723 | $922,06 | $0,00074264 |
| 2026-09-30 | $1.490.678 | $2.366,99 | $0,00118172 |
| 2026-09-29 | $1.317.082 | $4.308,41 | $0,00149068 |
| 2026-09-28 | $2.005.872 | $13.595,56 | $0,00131708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
