CatGPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $225.642 | $15,03 | N/A |
| 2026-06-25 | $225.231 | $11,39 | $0,00004671 |
| 2026-06-24 | $230.782 | $18,15 | $0,00004662 |
| 2026-06-23 | $238.371 | $18,93 | $0,00004778 |
| 2026-06-22 | $242.097 | $10,93 | $0,00004958 |
| 2026-06-21 | $244.372 | $19,98 | $0,00005012 |
| 2026-06-20 | $230.209 | $3,66 | $0,00005056 |
| 2026-06-19 | $231.909 | $18,79 | $0,00004766 |
| 2026-06-18 | $240.063 | $8,14 | $0,00004801 |
| 2026-06-17 | $243.864 | $20,80 | $0,00004993 |
| 2026-06-16 | $244.958 | $1.522,20 | $0,00005049 |
| 2026-06-15 | $232.185 | $34,89 | $0,00005071 |
| 2026-06-14 | $225.440 | $24,41 | $0,00004842 |
| 2026-06-13 | $221.286 | $2,70 | $0,00004689 |
| 2026-06-12 | $221.286 | $2,70 | $0,00004581 |
| 2026-06-10 | $219.622 | $4,16 | $0,00004581 |
| 2026-06-09 | $219.622 | $4,16 | $0,00004547 |
| 2026-06-08 | $218.370 | $23,55 | $0,00004547 |
| 2026-06-07 | $204.320 | $13,97 | $0,00004521 |
| 2026-06-06 | $207.485 | $84,19 | $0,00004250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
