Cathena Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $8.589,64 | $1,38 | N/A |
| 2026-08-19 | $8.352,18 | $0,00001243 | $0,000000624996 |
| 2026-08-18 | $8.321,30 | $0,00001238 | $0,000000607563 |
| 2026-08-17 | $8.218,26 | $2,51 | $0,000000605325 |
| 2026-08-15 | $8.116,45 | $0,676441 | $0,000000597464 |
| 2026-08-14 | $8.079,69 | $2,87 | $0,000000590066 |
| 2026-08-13 | $8.081,96 | $8,81 | $0,000000587242 |
| 2026-08-12 | $8.357,52 | $0,00018268 | $0,000000587444 |
| 2026-08-11 | $8.624,81 | $0,058113 | $0,000000607484 |
| 2026-08-10 | $8.277,43 | $21,96 | $0,000000626935 |
| 2026-08-09 | $8.308,40 | $0,448339 | $0,000000601762 |
| 2026-08-08 | $8.260,94 | $0,445771 | $0,000000603862 |
| 2026-08-06 | $8.650,45 | $1,39 | $0,000000600404 |
| 2026-08-05 | $8.435,04 | $0,413924 | $0,000000628819 |
| 2026-08-04 | $8.533,19 | $0,368901 | $0,000000613287 |
| 2026-08-03 | $8.077,18 | $0,239579 | $0,000000620488 |
| 2026-08-02 | $8.204,91 | $0,829146 | $0,000000587205 |
| 2026-08-01 | $8.351,96 | $0,844035 | $0,000000596497 |
| 2026-07-27 | $8.714,44 | $1,90 | $0,000000607208 |
| 2026-07-24 | $9.016,93 | $0,000000000000498288 | $0,000000634096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
