Cathena Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $13.026,19 | $1,37 | N/A |
| 2026-09-29 | $12.982,45 | $1,68 | $0,000000942856 |
| 2026-09-28 | $13.518,89 | $11,77 | $0,000000939873 |
| 2026-09-27 | $13.489,33 | $0,328367 | $0,000000978967 |
| 2026-09-26 | $13.178,32 | $0,271314 | $0,000000976906 |
| 2026-09-25 | $13.082,44 | $0,269355 | $0,000000954625 |
| 2026-09-18 | $11.195,77 | $4,90 | $0,000000947734 |
| 2026-09-17 | $10.754,40 | $16,04 | $0,000000811347 |
| 2026-09-16 | $10.493,22 | $4,17 | $0,000000779048 |
| 2026-09-15 | $11.418,99 | $55,89 | $0,000000760183 |
| 2026-09-14 | $12.175,26 | $27,03 | $0,000000827447 |
| 2026-09-12 | $14.025,51 | $0,000000000000024816 | $0,000000882386 |
| 2026-09-11 | $14.576,17 | $0,602837 | $0,00000102 |
| 2026-09-10 | $15.552,21 | $0,161097 | $0,00000106 |
| 2026-09-06 | $13.686,19 | $0,000000000000019072 | $0,00000113 |
| 2026-09-05 | $14.186,54 | $0,418551 | $0,000000993318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
