Catheon Gaming Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $113.526 | $2.062,50 | N/A |
| 2026-08-16 | $113.679 | $2.207,71 | $0,00007094 |
| 2026-08-15 | $112.404 | $1.996,97 | $0,00007104 |
| 2026-08-14 | $113.687 | $2.268,31 | $0,00007024 |
| 2026-08-13 | $113.677 | $2.077,56 | $0,00007104 |
| 2026-08-12 | $111.609 | $1.987,11 | $0,00007104 |
| 2026-08-11 | $109.847 | $2.036,85 | $0,00006974 |
| 2026-08-10 | $110.354 | $1.971,92 | $0,00006864 |
| 2026-08-09 | $113.230 | $2.061,80 | $0,00006896 |
| 2026-08-08 | $112.760 | $2.017,46 | $0,00007076 |
| 2026-08-07 | $111.296 | $2.129,27 | $0,00007046 |
| 2026-08-06 | $112.084 | $2.001,96 | $0,00006955 |
| 2026-08-05 | $110.825 | $2.131,84 | $0,00007004 |
| 2026-08-04 | $113.362 | $3.101,75 | $0,00006925 |
| 2026-08-03 | $106.963 | $2.386,68 | $0,00007084 |
| 2026-08-02 | $107.774 | $2.453,88 | $0,00006684 |
| 2026-08-01 | $106.482 | $2.600,52 | $0,00006735 |
| 2026-07-31 | $100.271 | $2.118,68 | $0,00006654 |
| 2026-07-30 | $107.595 | $2.067,05 | $0,00006266 |
| 2026-07-29 | $107.128 | $2.490,19 | $0,00006724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
