Catheon Gaming Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $113.231 | $2.061,81 | N/A |
| 2026-08-08 | $112.760 | $2.017,46 | $0,00007076 |
| 2026-08-07 | $111.296 | $2.129,27 | $0,00007046 |
| 2026-08-06 | $112.084 | $2.001,96 | $0,00006955 |
| 2026-08-05 | $110.825 | $2.131,84 | $0,00007004 |
| 2026-08-04 | $113.362 | $3.101,75 | $0,00006925 |
| 2026-08-03 | $106.963 | $2.386,68 | $0,00007084 |
| 2026-08-02 | $107.774 | $2.453,88 | $0,00006684 |
| 2026-08-01 | $106.482 | $2.600,52 | $0,00006735 |
| 2026-07-31 | $100.271 | $2.118,68 | $0,00006654 |
| 2026-07-30 | $107.595 | $2.067,05 | $0,00006266 |
| 2026-07-29 | $107.128 | $2.490,19 | $0,00006724 |
| 2026-07-28 | $104.094 | $2.174,93 | $0,00006694 |
| 2026-07-27 | $106.823 | $2.298,84 | $0,00006505 |
| 2026-07-26 | $107.777 | $2.228,95 | $0,00006675 |
| 2026-07-25 | $107.454 | $2.371,19 | $0,00006735 |
| 2026-07-24 | $106.510 | $2.150,67 | $0,00006715 |
| 2026-07-23 | $105.247 | $2.504,21 | $0,00006656 |
| 2026-07-22 | $107.636 | $2.289,99 | $0,00006577 |
| 2026-07-21 | $110.985 | $2.443,66 | $0,00006726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
