Catizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $34.548.178 | $2.380.666 | N/A |
| 2026-07-28 | $35.223.289 | $3.057.849 | $0,03454818 |
| 2026-07-27 | $38.602.545 | $3.670.373 | $0,03522329 |
| 2026-07-26 | $38.303.228 | $3.784.806 | $0,03860255 |
| 2026-07-25 | $38.888.336 | $3.107.201 | $0,03830323 |
| 2026-07-24 | $40.214.952 | $3.203.785 | $0,03888834 |
| 2026-07-23 | $39.540.102 | $2.980.681 | $0,04021495 |
| 2026-07-22 | $40.309.797 | $3.412.793 | $0,03954010 |
| 2026-07-21 | $39.416.650 | $3.128.673 | $0,04030980 |
| 2026-07-20 | $39.077.983 | $3.408.012 | $0,03941665 |
| 2026-07-19 | $39.378.195 | $5.016.239 | $0,03907798 |
| 2026-07-18 | $38.682.063 | $3.690.750 | $0,03937819 |
| 2026-07-17 | $38.645.003 | $3.517.770 | $0,03868206 |
| 2026-07-16 | $39.566.562 | $4.736.494 | $0,03864500 |
| 2026-07-15 | $38.743.596 | $4.338.199 | $0,03956656 |
| 2026-07-14 | $37.730.021 | $3.377.038 | $0,03874360 |
| 2026-07-13 | $38.494.256 | $3.335.961 | $0,03773002 |
| 2026-07-12 | $40.888.351 | $3.816.400 | $0,03849426 |
| 2026-07-11 | $39.808.709 | $4.098.198 | $0,04088835 |
| 2026-07-10 | $40.171.641 | $5.338.470 | $0,03980871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
