Catizen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $27.387.818 | $4.188.569 | N/A |
| 2026-06-13 | $26.336.389 | $8.284.059 | $0,060360 |
| 2026-06-12 | $26.198.053 | $15.376.966 | $0,058076 |
| 2026-06-11 | $22.215.022 | $5.283.773 | $0,057709 |
| 2026-06-10 | $21.046.757 | $5.665.167 | $0,04897563 |
| 2026-06-09 | $20.703.913 | $5.950.967 | $0,04638992 |
| 2026-06-08 | $19.031.429 | $5.756.643 | $0,04571025 |
| 2026-06-07 | $21.260.091 | $4.208.090 | $0,04193581 |
| 2026-06-06 | $20.667.160 | $5.644.506 | $0,04683507 |
| 2026-06-05 | $21.946.896 | $4.608.286 | $0,04561363 |
| 2026-06-04 | $22.179.585 | $5.797.709 | $0,04848291 |
| 2026-06-03 | $22.781.033 | $20.657.944 | $0,04885159 |
| 2026-06-02 | $26.922.736 | $8.261.566 | $0,050140 |
| 2026-06-01 | $24.576.936 | $5.132.396 | $0,059243 |
| 2026-05-31 | $24.196.923 | $5.021.200 | $0,054171 |
| 2026-05-30 | $24.108.243 | $6.261.991 | $0,053349 |
| 2026-05-29 | $24.367.505 | $18.993.407 | $0,053159 |
| 2026-05-28 | $24.856.181 | $19.432.652 | $0,053701 |
| 2026-05-27 | $23.461.464 | $20.482.038 | $0,054812 |
| 2026-05-26 | $23.619.949 | $15.283.594 | $0,055095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
