Catizen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $25.302.836 | $1.401.983 | N/A |
| 2026-11-05 | $27.402.031 | $1.488.485 | $0,03780276 |
| 2026-11-04 | $27.329.351 | $2.091.052 | $0,04093899 |
| 2026-11-03 | $26.611.331 | $1.720.886 | $0,04083040 |
| 2026-11-02 | $27.614.656 | $1.845.180 | $0,03975767 |
| 2026-11-01 | $28.301.485 | $2.216.756 | $0,04125665 |
| 2026-10-31 | $27.482.575 | $1.870.592 | $0,04228278 |
| 2026-10-30 | $26.691.844 | $2.050.166 | $0,04105932 |
| 2026-10-29 | $29.105.435 | $1.685.046 | $0,03987796 |
| 2026-10-28 | $29.392.836 | $2.044.432 | $0,04348390 |
| 2026-10-27 | $29.774.976 | $1.921.538 | $0,04391328 |
| 2026-10-26 | $29.998.714 | $2.218.029 | $0,04448420 |
| 2026-10-25 | $32.081.420 | $2.653.486 | $0,04481847 |
| 2026-10-24 | $32.989.862 | $1.881.223 | $0,04793006 |
| 2026-10-23 | $33.092.831 | $2.036.920 | $0,04928728 |
| 2026-10-22 | $34.982.993 | $1.900.895 | $0,04944112 |
| 2026-10-21 | $34.513.131 | $1.970.945 | $0,052630 |
| 2026-10-20 | $33.571.809 | $1.892.382 | $0,051923 |
| 2026-10-19 | $33.564.775 | $2.137.964 | $0,050507 |
| 2026-10-18 | $34.645.518 | $2.316.319 | $0,050496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
