Catizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $44.209.687 | $6.373.612 | N/A |
| 2026-09-13 | $43.909.991 | $3.291.391 | $0,065076 |
| 2026-09-12 | $41.230.844 | $4.632.439 | $0,064635 |
| 2026-09-11 | $40.713.829 | $4.784.345 | $0,060691 |
| 2026-09-10 | $43.190.601 | $5.353.403 | $0,059930 |
| 2026-09-09 | $42.564.318 | $9.750.069 | $0,063576 |
| 2026-09-08 | $41.108.217 | $25.643.972 | $0,062654 |
| 2026-09-07 | $37.821.576 | $20.637.736 | $0,060511 |
| 2026-09-06 | $33.569.947 | $17.781.352 | $0,055673 |
| 2026-09-05 | $43.866.766 | $10.493.382 | $0,04941460 |
| 2026-09-04 | $36.978.554 | $22.658.812 | $0,064571 |
| 2026-09-03 | $37.585.081 | $2.651.475 | $0,054432 |
| 2026-09-02 | $36.561.287 | $2.033.826 | $0,055325 |
| 2026-09-01 | $37.303.723 | $2.578.567 | $0,053818 |
| 2026-08-31 | $35.917.169 | $2.337.562 | $0,054911 |
| 2026-08-30 | $35.988.296 | $2.556.319 | $0,052870 |
| 2026-08-29 | $36.501.732 | $3.444.020 | $0,052974 |
| 2026-08-28 | $35.417.149 | $7.474.900 | $0,053730 |
| 2026-08-27 | $34.499.645 | $17.341.378 | $0,052134 |
| 2026-08-26 | $33.156.831 | $2.196.609 | $0,050783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
