Catjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.244 | $779,94 | N/A |
| 2026-09-13 | $32.706 | $2.518,32 | $0,00002864 |
| 2026-09-12 | $31.428 | $1.280,28 | $0,00003317 |
| 2026-09-11 | $29.329 | $539,17 | $0,00003187 |
| 2026-09-10 | $30.120 | $2.213,72 | $0,00002974 |
| 2026-09-09 | $35.201 | $1.903,15 | $0,00003054 |
| 2026-09-08 | $45.511 | $4.332,83 | $0,00003570 |
| 2026-09-07 | $55.150 | $22.793 | $0,00004615 |
| 2026-09-06 | $37.797 | $1.127,44 | $0,00005593 |
| 2026-09-05 | $36.989 | $3.001,42 | $0,00003833 |
| 2026-09-04 | $39.936 | $1.618,90 | $0,00003751 |
| 2026-09-03 | $40.593 | $3.421,65 | $0,00004050 |
| 2026-09-02 | $39.991 | $3.723,62 | $0,00004116 |
| 2026-09-01 | $45.665 | $8.654,41 | $0,00004055 |
| 2026-08-31 | $52.793 | $4.275,57 | $0,00004631 |
| 2026-08-30 | $52.357 | $2.226,93 | $0,00005354 |
| 2026-08-29 | $66.997 | $6.179,02 | $0,00005309 |
| 2026-08-28 | $71.452 | $7.357,06 | $0,00006794 |
| 2026-08-27 | $84.433 | $3.440,18 | $0,00007246 |
| 2026-08-26 | $87.896 | $7.902,30 | $0,00008562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
