CATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $46.860 | $63,37 | N/A |
| 2026-09-23 | $47.589 | $89,64 | $0,00027244 |
| 2026-09-22 | $46.688 | $1,21 | $0,00027668 |
| 2026-09-21 | $46.494 | $1,005 | $0,00027144 |
| 2026-09-20 | $46.253 | $1,14 | $0,00027032 |
| 2026-09-19 | $46.590 | $3,88 | $0,00026891 |
| 2026-09-18 | $46.498 | $1,037 | $0,00027087 |
| 2026-09-17 | $46.242 | $2,49 | $0,00027033 |
| 2026-09-16 | $46.508 | $49,37 | $0,00026885 |
| 2026-09-15 | $46.731 | $53,25 | $0,00027040 |
| 2026-09-14 | $47.405 | $1,12 | $0,00027169 |
| 2026-09-12 | $47.478 | $1,50 | $0,00027561 |
| 2026-09-11 | $47.321 | $11,20 | $0,00027603 |
| 2026-09-10 | $47.353 | $3,83 | $0,00027512 |
| 2026-09-09 | $48.066 | $40,72 | $0,00027531 |
| 2026-09-08 | $47.804 | $80,97 | $0,00027946 |
| 2026-09-07 | $47.170 | $1,34 | $0,00027793 |
| 2026-09-06 | $47.354 | $1,061 | $0,00027425 |
| 2026-09-05 | $47.026 | $0,998762 | $0,00027531 |
| 2026-09-04 | $47.176 | $8,85 | $0,00027340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
