CATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $38.149 | $1.043,62 | N/A |
| 2026-07-25 | $36.651 | $1,85 | $0,00022180 |
| 2026-07-24 | $36.798 | $2,06 | $0,00021309 |
| 2026-07-23 | $36.629 | $28,25 | $0,00021394 |
| 2026-07-22 | $36.601 | $12,10 | $0,00021296 |
| 2026-07-19 | $36.297 | $4,51 | $0,00021280 |
| 2026-07-18 | $36.233 | $31,28 | $0,00021103 |
| 2026-07-17 | $36.214 | $4,91 | $0,00021066 |
| 2026-07-15 | $35.983 | $59,75 | $0,00021054 |
| 2026-07-14 | $35.763 | $201,44 | $0,00020920 |
| 2026-07-13 | $35.644 | $22,12 | $0,00020792 |
| 2026-07-12 | $35.790 | $30,33 | $0,00020723 |
| 2026-07-11 | $36.075 | $261,10 | $0,00020808 |
| 2026-07-10 | $36.975 | $22,32 | $0,00020974 |
| 2026-07-09 | $36.691 | $359,28 | $0,00021497 |
| 2026-07-08 | $34.899 | $66,65 | $0,00021332 |
| 2026-07-07 | $33.425 | $146,10 | $0,00020290 |
| 2026-07-06 | $32.327 | $11,42 | $0,00019433 |
| 2026-07-05 | $32.307 | $2,51 | $0,00018795 |
| 2026-07-04 | $32.489 | $28,60 | $0,00018783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
