CATO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $46.040 | $18,81 | N/A |
| 2026-11-07 | $46.126 | $61,33 | $0,00026768 |
| 2026-11-06 | $45.890 | $858,72 | $0,00026817 |
| 2026-11-05 | $42.429 | $356,16 | $0,00026680 |
| 2026-11-04 | $48.168 | $375,56 | $0,00024668 |
| 2026-11-03 | $51.140 | $151,78 | $0,00028005 |
| 2026-11-02 | $53.649 | $939,48 | $0,00029733 |
| 2026-11-01 | $45.750 | $26,50 | $0,00031191 |
| 2026-10-31 | $46.206 | $3,33 | $0,00026599 |
| 2026-10-30 | $46.000 | $3,74 | $0,00026864 |
| 2026-10-29 | $46.378 | $1,025 | $0,00026744 |
| 2026-10-28 | $46.598 | $1,74 | $0,00026964 |
| 2026-10-27 | $46.746 | $1,008 | $0,00027092 |
| 2026-10-26 | $46.583 | $4,98 | $0,00027178 |
| 2026-10-25 | $46.810 | $1,13 | $0,00027083 |
| 2026-10-24 | $46.613 | $10,38 | $0,00027215 |
| 2026-10-23 | $46.986 | $62,81 | $0,00027101 |
| 2026-10-22 | $47.294 | $88,70 | $0,00027317 |
| 2026-10-21 | $46.620 | $142,79 | $0,00027496 |
| 2026-10-20 | $45.806 | $67,09 | $0,00027105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
