catownkimono Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $128.776 | $1.085,19 | N/A |
| 2026-10-27 | $120.954 | $535,12 | $0,000000128978 |
| 2026-10-26 | $126.617 | $883,30 | $0,000000121143 |
| 2026-10-25 | $131.938 | $947,85 | $0,000000126815 |
| 2026-10-24 | $126.110 | $352,79 | $0,000000132145 |
| 2026-10-23 | $126.905 | $22,49 | $0,000000126308 |
| 2026-10-22 | $130.992 | $828,15 | $0,000000127103 |
| 2026-10-21 | $125.357 | $573,12 | $0,000000131197 |
| 2026-10-20 | $127.177 | $228,76 | $0,000000125553 |
| 2026-10-19 | $127.364 | $833,78 | $0,000000127376 |
| 2026-10-18 | $127.915 | $289,58 | $0,000000127564 |
| 2026-10-17 | $127.707 | $812,16 | $0,000000128116 |
| 2026-10-16 | $130.542 | $22,43 | $0,000000127908 |
| 2026-10-15 | $129.207 | $103,77 | $0,000000130747 |
| 2026-10-14 | $133.133 | $25,82 | $0,000000129410 |
| 2026-10-13 | $132.133 | $175,73 | $0,000000133341 |
| 2026-10-12 | $138.679 | $2.718,37 | $0,000000132340 |
| 2026-10-11 | $132.148 | $98,40 | $0,000000138897 |
| 2026-10-10 | $130.926 | $195,63 | $0,000000132355 |
| 2026-10-09 | $131.129 | $294,58 | $0,000000131131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
