catownkimono Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $148.843 | $2.044,37 | N/A |
| 2026-09-24 | $132.554 | $2.173,84 | $0,000000149076 |
| 2026-09-23 | $141.360 | $3.293,80 | $0,000000132762 |
| 2026-09-22 | $141.155 | $2.253,27 | $0,000000141582 |
| 2026-09-21 | $135.933 | $1.629,68 | $0,000000141377 |
| 2026-09-20 | $145.373 | $883,39 | $0,000000136146 |
| 2026-09-19 | $147.535 | $1.442,58 | $0,000000145601 |
| 2026-09-18 | $134.954 | $1.363,96 | $0,000000147766 |
| 2026-09-17 | $145.118 | $385,79 | $0,000000135165 |
| 2026-09-16 | $139.472 | $51,43 | $0,000000145345 |
| 2026-09-15 | $147.819 | $401,19 | $0,000000139690 |
| 2026-09-14 | $145.237 | $254,08 | $0,000000148051 |
| 2026-09-13 | $150.948 | $197,37 | $0,000000145465 |
| 2026-09-12 | $151.332 | $394,53 | $0,000000151184 |
| 2026-09-11 | $146.609 | $1.076,95 | $0,000000151569 |
| 2026-09-10 | $158.395 | $2.515,05 | $0,000000146839 |
| 2026-09-09 | $157.375 | $357,93 | $0,000000158643 |
| 2026-09-08 | $156.930 | $3.578,60 | $0,000000157622 |
| 2026-09-07 | $182.728 | $4.956,94 | $0,000000157176 |
| 2026-09-06 | $195.961 | $308,52 | $0,000000183014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
