catownkimono Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $125.357 | $573,12 | N/A |
| 2026-10-20 | $127.177 | $228,76 | $0,000000125553 |
| 2026-10-19 | $127.364 | $833,78 | $0,000000127376 |
| 2026-10-18 | $127.915 | $289,58 | $0,000000127564 |
| 2026-10-17 | $127.707 | $812,16 | $0,000000128116 |
| 2026-10-16 | $130.542 | $22,43 | $0,000000127908 |
| 2026-10-15 | $129.207 | $103,77 | $0,000000130747 |
| 2026-10-14 | $133.133 | $25,82 | $0,000000129410 |
| 2026-10-13 | $132.133 | $175,73 | $0,000000133341 |
| 2026-10-12 | $138.679 | $2.718,37 | $0,000000132340 |
| 2026-10-11 | $132.148 | $98,40 | $0,000000138897 |
| 2026-10-10 | $130.926 | $195,63 | $0,000000132355 |
| 2026-10-09 | $131.129 | $294,58 | $0,000000131131 |
| 2026-10-08 | $141.000 | $814,50 | $0,000000131334 |
| 2026-10-07 | $141.612 | $79,47 | $0,000000141221 |
| 2026-10-06 | $142.096 | $48,35 | $0,000000141834 |
| 2026-10-05 | $143.372 | $1.963,31 | $0,000000142319 |
| 2026-10-04 | $138.798 | $683,55 | $0,000000143597 |
| 2026-10-03 | $141.225 | $1.477,19 | $0,000000139016 |
| 2026-10-02 | $134.243 | $241,00 | $0,000000141446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
