catownkimono Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $132.148 | $98,40 | N/A |
| 2026-10-10 | $130.926 | $195,63 | $0,000000132355 |
| 2026-10-09 | $131.129 | $294,58 | $0,000000131131 |
| 2026-10-08 | $141.000 | $814,50 | $0,000000131334 |
| 2026-10-07 | $141.612 | $79,47 | $0,000000141221 |
| 2026-10-06 | $142.096 | $48,35 | $0,000000141834 |
| 2026-10-05 | $143.372 | $1.963,31 | $0,000000142319 |
| 2026-10-04 | $138.798 | $683,55 | $0,000000143597 |
| 2026-10-03 | $141.225 | $1.477,19 | $0,000000139016 |
| 2026-10-02 | $134.243 | $241,00 | $0,000000141446 |
| 2026-10-01 | $132.624 | $1.114,65 | $0,000000134453 |
| 2026-09-30 | $126.286 | $1.137,42 | $0,000000132832 |
| 2026-09-29 | $132.315 | $683,45 | $0,000000126484 |
| 2026-09-28 | $135.806 | $595,01 | $0,000000132523 |
| 2026-09-27 | $134.532 | $1.046,68 | $0,000000136019 |
| 2026-09-26 | $136.473 | $3.433,59 | $0,000000134743 |
| 2026-09-25 | $148.843 | $2.044,37 | $0,000000136687 |
| 2026-09-24 | $132.554 | $2.173,84 | $0,000000149076 |
| 2026-09-23 | $141.360 | $3.293,80 | $0,000000132762 |
| 2026-09-22 | $141.155 | $2.253,27 | $0,000000141582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
