catownkimono Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $206.971 | $2.609,45 | N/A |
| 2026-08-30 | $233.360 | $2.766,05 | $0,000000207296 |
| 2026-08-29 | $221.612 | $2.951,21 | $0,000000233726 |
| 2026-08-28 | $241.951 | $6.907,21 | $0,000000221959 |
| 2026-08-27 | $250.447 | $8.239,03 | $0,000000242330 |
| 2026-08-26 | $198.210 | $22.795 | $0,000000250840 |
| 2026-08-25 | $290.492 | $15.876,10 | $0,000000198521 |
| 2026-08-24 | $358.503 | $70.615 | $0,000000290948 |
| 2026-08-23 | $168.659 | $586,71 | $0,000000359064 |
| 2026-08-22 | $169.431 | $1.851,83 | $0,000000168923 |
| 2026-08-21 | $154.325 | $2.415,69 | $0,000000169697 |
| 2026-08-20 | $135.075 | $173,50 | $0,000000154567 |
| 2026-08-19 | $121.698 | $495,39 | $0,000000135286 |
| 2026-08-18 | $123.396 | $107,13 | $0,000000121888 |
| 2026-08-17 | $122.591 | $395,19 | $0,000000123590 |
| 2026-08-16 | $125.599 | $471,96 | $0,000000122783 |
| 2026-08-15 | $124.625 | $122,21 | $0,000000125796 |
| 2026-08-14 | $125.003 | $247,81 | $0,000000124821 |
| 2026-08-13 | $125.027 | $600,61 | $0,000000125199 |
| 2026-08-12 | $126.156 | $831,58 | $0,000000125223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
