CATS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $135.342 | $131,82 | N/A |
| 2026-08-10 | $137.486 | $138,15 | $0,000000225571 |
| 2026-08-09 | $139.251 | $261,61 | $0,000000229143 |
| 2026-08-08 | $115.482 | $29,79 | $0,000000232085 |
| 2026-08-07 | $115.217 | $84,29 | $0,000000192471 |
| 2026-08-06 | $115.164 | $306,59 | $0,000000192029 |
| 2026-08-05 | $121.772 | $277,04 | $0,000000191940 |
| 2026-08-04 | $118.393 | $1.146,57 | $0,000000202953 |
| 2026-08-03 | $117.162 | $512,64 | $0,000000197321 |
| 2026-08-02 | $138.424 | $355,67 | $0,000000195269 |
| 2026-08-01 | $141.098 | $180,02 | $0,000000230706 |
| 2026-07-31 | $138.562 | $48,61 | $0,000000235163 |
| 2026-07-30 | $135.809 | $202,57 | $0,000000230937 |
| 2026-07-29 | $132.930 | $226,09 | $0,000000226348 |
| 2026-07-28 | $122.861 | $388,68 | $0,000000221550 |
| 2026-07-27 | $141.333 | $390,61 | $0,000000204768 |
| 2026-07-26 | $139.190 | $152,85 | $0,000000235555 |
| 2026-07-25 | $136.074 | $62,62 | $0,000000231984 |
| 2026-07-24 | $133.628 | $156,15 | $0,000000226791 |
| 2026-07-23 | $130.136 | $261,29 | $0,000000222713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
