CATS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $245.602 | $3.203,02 | N/A |
| 2026-08-24 | $167.013 | $605,11 | $0,000000409337 |
| 2026-08-23 | $160.334 | $464,57 | $0,000000278356 |
| 2026-08-22 | $178.234 | $683,68 | $0,000000267223 |
| 2026-08-21 | $124.863 | $159,88 | $0,000000297056 |
| 2026-08-20 | $133.948 | $109,07 | $0,000000208105 |
| 2026-08-19 | $125.957 | $87,30 | $0,000000223247 |
| 2026-08-18 | $132.364 | $14,35 | $0,000000209928 |
| 2026-08-17 | $132.966 | $69,65 | $0,000000220606 |
| 2026-08-16 | $134.552 | $187,94 | $0,000000221610 |
| 2026-08-15 | $141.560 | $220,41 | $0,000000224254 |
| 2026-08-14 | $135.773 | $146,59 | $0,000000235933 |
| 2026-08-13 | $137.105 | $25,21 | $0,000000226288 |
| 2026-08-12 | $138.259 | $194,28 | $0,000000228508 |
| 2026-08-11 | $135.342 | $131,82 | $0,000000230432 |
| 2026-08-10 | $137.486 | $138,15 | $0,000000225571 |
| 2026-08-09 | $139.251 | $261,61 | $0,000000229143 |
| 2026-08-08 | $115.482 | $29,79 | $0,000000232085 |
| 2026-08-07 | $115.217 | $84,29 | $0,000000192471 |
| 2026-08-06 | $115.164 | $306,59 | $0,000000192029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
