CATS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $89.129 | $47,23 | N/A |
| 2026-10-14 | $92.209 | $54,37 | $0,000000148549 |
| 2026-10-13 | $91.184 | $136,86 | $0,000000153681 |
| 2026-10-12 | $97.037 | $136,03 | $0,000000151973 |
| 2026-10-11 | $95.742 | $88,86 | $0,000000161729 |
| 2026-10-10 | $97.230 | $411,30 | $0,000000159570 |
| 2026-10-09 | $94.590 | $703,29 | $0,000000162050 |
| 2026-10-08 | $90.634 | $440,33 | $0,000000157649 |
| 2026-10-07 | $97.164 | $123,62 | $0,000000151056 |
| 2026-10-06 | $104.694 | $88,75 | $0,000000161941 |
| 2026-10-05 | $105.063 | $56,46 | $0,000000174490 |
| 2026-10-04 | $103.168 | $49,75 | $0,000000175106 |
| 2026-10-03 | $102.170 | $446,97 | $0,000000171947 |
| 2026-10-02 | $113.028 | $103,89 | $0,000000170283 |
| 2026-10-01 | $110.908 | $107,48 | $0,000000188380 |
| 2026-09-30 | $112.434 | $264,78 | $0,000000184846 |
| 2026-09-29 | $108.001 | $150,68 | $0,000000187390 |
| 2026-09-28 | $105.932 | $1.312,13 | $0,000000180001 |
| 2026-09-27 | $124.551 | $3.029,43 | $0,000000176553 |
| 2026-09-26 | $121.849 | $199,55 | $0,000000207586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
