CATS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $104.857 | $100,72 | N/A |
| 2026-06-25 | $104.839 | $60,94 | $0,000000175761 |
| 2026-06-24 | $106.934 | $145,35 | $0,000000174732 |
| 2026-06-23 | $107.840 | $161,85 | $0,000000178008 |
| 2026-06-22 | $105.906 | $292,81 | $0,000000179733 |
| 2026-06-21 | $104.227 | $215,16 | $0,000000176739 |
| 2026-06-20 | $100.524 | $332,07 | $0,000000173711 |
| 2026-06-19 | $103.629 | $138,12 | $0,000000167541 |
| 2026-06-18 | $107.421 | $281,47 | $0,000000179464 |
| 2026-06-17 | $90.317 | $103,26 | $0,000000179031 |
| 2026-06-16 | $90.326 | $217,67 | $0,000000150528 |
| 2026-06-15 | $101.111 | $98,97 | $0,000000150543 |
| 2026-06-14 | $94.743 | $174,77 | $0,000000169278 |
| 2026-06-13 | $99.394 | $252,53 | $0,000000157904 |
| 2026-06-12 | $101.415 | $340,06 | $0,000000165898 |
| 2026-06-11 | $97.750 | $115,65 | $0,000000169024 |
| 2026-06-10 | $94.073 | $198,90 | $0,000000162603 |
| 2026-06-09 | $104.398 | $281,03 | $0,000000156788 |
| 2026-06-08 | $105.673 | $687,93 | $0,000000173379 |
| 2026-06-07 | $105.224 | $960,91 | $0,000000175040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
