Cats Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $241.179 | $1.762,99 | N/A |
| 2026-10-31 | $273.076 | $1.123,16 | $0,00025192 |
| 2026-10-30 | $296.196 | $4.447,32 | $0,00028524 |
| 2026-10-29 | $277.877 | $899,02 | $0,00030939 |
| 2026-10-28 | $287.005 | $966,60 | $0,00029026 |
| 2026-10-27 | $286.006 | $1.513,98 | $0,00029979 |
| 2026-10-26 | $294.785 | $1.161,61 | $0,00029875 |
| 2026-10-25 | $289.809 | $2.473,93 | $0,00030792 |
| 2026-10-24 | $287.191 | $5.037,86 | $0,00030272 |
| 2026-10-23 | $313.005 | $1.799,83 | $0,00029999 |
| 2026-10-22 | $346.913 | $1.401,99 | $0,00032695 |
| 2026-10-21 | $339.989 | $4.792,59 | $0,00036237 |
| 2026-10-20 | $267.752 | $2.283,37 | $0,00035513 |
| 2026-10-19 | $259.534 | $8.109,91 | $0,00027968 |
| 2026-10-18 | $383.809 | $2.430,91 | $0,00027110 |
| 2026-10-17 | $444.078 | $2.236,61 | $0,00040091 |
| 2026-10-16 | $501.904 | $1.236,86 | $0,00046386 |
| 2026-10-15 | $479.760 | $2.604,26 | $0,00052426 |
| 2026-10-14 | $515.385 | $2.702,31 | $0,00050113 |
| 2026-10-13 | $531.475 | $702,75 | $0,00053835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
