CatSolHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $31.553 | $14,81 | N/A |
| 2026-10-19 | $31.363 | $2.022,50 | $0,00045109 |
| 2026-10-18 | $31.177 | $601,46 | $0,00044837 |
| 2026-10-17 | $30.130 | $14,36 | $0,00044571 |
| 2026-10-16 | $30.215 | $65,69 | $0,00043074 |
| 2026-10-15 | $29.711 | $142,50 | $0,00043195 |
| 2026-10-14 | $30.574 | $49,66 | $0,00042476 |
| 2026-10-13 | $30.253 | $122,54 | $0,00043708 |
| 2026-10-12 | $32.229 | $238,98 | $0,00043250 |
| 2026-10-11 | $31.760 | $790,80 | $0,00046075 |
| 2026-10-10 | $32.390 | $277,73 | $0,00045404 |
| 2026-10-09 | $30.916 | $216,57 | $0,00046306 |
| 2026-10-08 | $33.547 | $218,31 | $0,00044199 |
| 2026-10-07 | $35.954 | $54,10 | $0,00047960 |
| 2026-10-06 | $36.405 | $349,11 | $0,00051400 |
| 2026-10-05 | $38.526 | $5.073,77 | $0,00052046 |
| 2026-10-04 | $37.693 | $1.122,92 | $0,00055077 |
| 2026-10-03 | $33.738 | $353,33 | $0,00053887 |
| 2026-10-02 | $32.997 | $263,65 | $0,00048233 |
| 2026-10-01 | $32.750 | $100,07 | $0,00047173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
