CatSolHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $37.693 | $1.122,92 | N/A |
| 2026-10-03 | $33.738 | $353,33 | $0,00053887 |
| 2026-10-02 | $32.997 | $263,65 | $0,00048233 |
| 2026-10-01 | $32.750 | $100,07 | $0,00047173 |
| 2026-09-30 | $33.155 | $394,74 | $0,00046820 |
| 2026-09-29 | $31.207 | $593,83 | $0,00047399 |
| 2026-09-28 | $35.478 | $334,16 | $0,00044614 |
| 2026-09-27 | $36.419 | $108,00 | $0,00050720 |
| 2026-09-26 | $36.356 | $185,76 | $0,00052065 |
| 2026-09-25 | $34.153 | $94,25 | $0,00051975 |
| 2026-09-24 | $33.602 | $105,92 | $0,00048825 |
| 2026-09-23 | $34.668 | $594,77 | $0,00048038 |
| 2026-09-22 | $35.167 | $706,14 | $0,00049562 |
| 2026-09-21 | $36.189 | $730,19 | $0,00050276 |
| 2026-09-20 | $37.375 | $614,32 | $0,00051737 |
| 2026-09-19 | $37.317 | $1.329,59 | $0,00053432 |
| 2026-09-18 | $33.750 | $466,99 | $0,00053348 |
| 2026-09-17 | $31.884 | $130,41 | $0,00048250 |
| 2026-09-16 | $32.261 | $323,72 | $0,00045582 |
| 2026-09-15 | $33.616 | $193,62 | $0,00046121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
