Catson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $11.028,30 | $29,71 | N/A |
| 2026-08-04 | $11.107,61 | $29,93 | $0,00002559 |
| 2026-08-03 | $11.263,99 | $1.433,10 | $0,00002577 |
| 2026-08-02 | $12.447,69 | $791,77 | $0,00002614 |
| 2026-07-26 | $11.169,80 | $19,46 | $0,00002888 |
| 2026-07-25 | $11.171,20 | $19,46 | $0,00002592 |
| 2026-07-19 | $11.169,43 | $26,29 | $0,00002592 |
| 2026-07-18 | $11.086,70 | $1,26 | $0,00002592 |
| 2026-07-17 | $11.046,65 | $1,26 | $0,00002572 |
| 2026-07-12 | $10.879,43 | $4,10 | $0,00002563 |
| 2026-07-11 | $10.958,97 | $3,40 | $0,00002524 |
| 2026-07-09 | $10.507,43 | $25,29 | $0,00002543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
