Catton AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $18.972,00 | $41,29 | N/A |
| 2026-08-11 | $20.002 | $26,80 | $0,000000001897 |
| 2026-08-10 | $20.138 | $27,07 | $0,000000002000 |
| 2026-08-09 | $20.331 | $27,33 | $0,000000002014 |
| 2026-08-07 | $20.421 | $10,42 | $0,000000002033 |
| 2026-08-06 | $20.708 | $10,54 | $0,000000002042 |
| 2026-08-05 | $20.956 | $2,41 | $0,000000002071 |
| 2026-08-04 | $20.813 | $2,98 | $0,000000002096 |
| 2026-08-02 | $20.339 | $9,94 | $0,000000002081 |
| 2026-08-01 | $21.173 | $10,23 | $0,000000002034 |
| 2026-07-31 | $21.522 | $3,52 | $0,000000002117 |
| 2026-07-30 | $20.757 | $3,39 | $0,000000002152 |
| 2026-07-25 | $20.612 | $1,62 | $0,000000002076 |
| 2026-07-24 | $20.667 | $1,61 | $0,000000002061 |
| 2026-07-21 | $20.766 | $2,39 | $0,000000002067 |
| 2026-07-20 | $20.830 | $1,47 | $0,000000002077 |
| 2026-07-19 | $20.707 | $1,46 | $0,000000002083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
