Catton AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $33.519 | $2,94 | N/A |
| 2026-09-24 | $33.313 | $19,68 | $0,000000003352 |
| 2026-09-23 | $35.030 | $21,89 | $0,000000003331 |
| 2026-09-22 | $34.195 | $9,53 | $0,000000003503 |
| 2026-09-21 | $34.195 | $9,53 | $0,000000003420 |
| 2026-09-18 | $31.308 | $2,57 | $0,000000003419 |
| 2026-09-17 | $30.968 | $1,11 | $0,000000003131 |
| 2026-09-16 | $30.355 | $1,49 | $0,000000003097 |
| 2026-09-15 | $30.390 | $1,37 | $0,000000003035 |
| 2026-09-14 | $30.723 | $1,61 | $0,000000003039 |
| 2026-09-13 | $30.619 | $1,012 | $0,000000003072 |
| 2026-09-09 | $31.892 | $1,87 | $0,000000003062 |
| 2026-09-08 | $31.535 | $3,46 | $0,000000003189 |
| 2026-09-07 | $32.020 | $1,51 | $0,000000003153 |
| 2026-09-05 | $30.706 | $1,24 | $0,000000003202 |
| 2026-09-04 | $30.847 | $3,06 | $0,000000003071 |
| 2026-09-03 | $31.093 | $1,86 | $0,000000003085 |
| 2026-08-31 | $29.313 | $1,94 | $0,000000003109 |
| 2026-08-30 | $30.000 | $1,98 | $0,000000002931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
