Catton AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $20.833 | $6,05 | N/A |
| 2026-06-28 | $20.940 | $2,31 | $0,000000002082 |
| 2026-06-27 | $21.239 | $2,34 | $0,000000002094 |
| 2026-06-26 | $21.239 | $2,34 | $0,000000002123 |
| 2026-06-13 | $22.624 | $1,12 | $0,000000002123 |
| 2026-06-12 | $22.726 | $1,35 | $0,000000002262 |
| 2026-06-11 | $22.720 | $1,35 | $0,000000002273 |
| 2026-06-10 | $22.715 | $33,79 | $0,000000002272 |
| 2026-06-09 | $22.642 | $33,73 | $0,000000002269 |
| 2026-06-08 | $23.734 | $30,66 | $0,000000002264 |
| 2026-06-07 | $23.300 | $30,16 | $0,000000002369 |
| 2026-06-06 | $21.734 | $2,44 | $0,000000002330 |
| 2026-06-05 | $21.734 | $2,44 | $0,000000002173 |
| 2026-05-30 | $23.355 | $21,73 | $0,000000002173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
