Catvax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $87.068 | $1.319,21 | N/A |
| 2026-10-07 | $90.009 | $918,10 | $0,00103732 |
| 2026-10-06 | $93.411 | $259,96 | $0,00107235 |
| 2026-10-05 | $95.158 | $1.910,50 | $0,00111288 |
| 2026-10-04 | $87.194 | $49,40 | $0,00113370 |
| 2026-10-03 | $86.214 | $466,70 | $0,00103882 |
| 2026-10-02 | $87.772 | $28,03 | $0,00102713 |
| 2026-10-01 | $87.305 | $14,03 | $0,00104570 |
| 2026-09-30 | $87.994 | $114,67 | $0,00104013 |
| 2026-09-29 | $88.509 | $108,31 | $0,00104835 |
| 2026-09-28 | $90.142 | $62,22 | $0,00105448 |
| 2026-09-27 | $89.782 | $32,96 | $0,00107394 |
| 2026-09-26 | $90.687 | $68,80 | $0,00106965 |
| 2026-09-25 | $88.594 | $31,83 | $0,00108044 |
| 2026-09-24 | $85.108 | $573,92 | $0,00105549 |
| 2026-09-23 | $88.735 | $434,28 | $0,00101396 |
| 2026-09-22 | $90.520 | $261,92 | $0,00105717 |
| 2026-09-21 | $85.098 | $228,81 | $0,00107844 |
| 2026-09-20 | $85.843 | $293,17 | $0,00101385 |
| 2026-09-19 | $86.016 | $502,62 | $0,00102272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
