Catvax Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $68.094 | $4.980,28 | N/A |
| 2026-06-25 | $62.433 | $4.537,96 | $0,00081126 |
| 2026-06-24 | $77.695 | $50.852 | $0,00074381 |
| 2026-06-23 | $243.513 | $9.166,80 | $0,00092724 |
| 2026-06-22 | $326.706 | $40.790 | $0,00291476 |
| 2026-06-21 | $278.089 | $9.672,89 | $0,00389231 |
| 2026-06-20 | $254.030 | $10.521,54 | $0,00331310 |
| 2026-06-19 | $186.325 | $9.598,33 | $0,00302647 |
| 2026-06-18 | $207.671 | $13.473,08 | $0,00221985 |
| 2026-06-17 | $213.020 | $86.973 | $0,00248559 |
| 2026-06-16 | $55.490 | $54,17 | $0,00254015 |
| 2026-06-15 | $53.243 | $1.034,14 | $0,00065780 |
| 2026-06-14 | $47.318 | $5,36 | $0,00063618 |
| 2026-06-13 | $46.288 | $3,02 | $0,00056642 |
| 2026-06-12 | $46.303 | $22,10 | $0,00055151 |
| 2026-06-11 | $43.563 | $396,31 | $0,00055164 |
| 2026-06-10 | $45.592 | $226,48 | $0,00051684 |
| 2026-06-09 | $47.216 | $442,18 | $0,00054003 |
| 2026-06-08 | $45.274 | $239,89 | $0,00056185 |
| 2026-06-07 | $42.718 | $123,28 | $0,00053894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
