Catvax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $95.356 | $2.022,83 | N/A |
| 2026-08-20 | $103.332 | $4.010,39 | $0,00113606 |
| 2026-08-19 | $85.234 | $532,06 | $0,00123108 |
| 2026-08-18 | $86.980 | $1.132,52 | $0,00101547 |
| 2026-08-17 | $82.882 | $565,23 | $0,00103627 |
| 2026-08-16 | $85.633 | $275,41 | $0,00098744 |
| 2026-08-15 | $87.245 | $316,47 | $0,00102021 |
| 2026-08-14 | $90.443 | $164,00 | $0,00103942 |
| 2026-08-13 | $90.109 | $448,64 | $0,00107753 |
| 2026-08-12 | $91.004 | $839,40 | $0,00107354 |
| 2026-08-11 | $90.473 | $1.309,79 | $0,00108421 |
| 2026-08-10 | $93.159 | $429,96 | $0,00107788 |
| 2026-08-09 | $93.686 | $2.059,02 | $0,00110988 |
| 2026-08-08 | $84.907 | $349,32 | $0,00111616 |
| 2026-08-07 | $85.717 | $298,42 | $0,00101157 |
| 2026-08-06 | $86.151 | $242,24 | $0,00102122 |
| 2026-08-05 | $84.764 | $79,74 | $0,00102639 |
| 2026-08-04 | $84.576 | $69,72 | $0,00100987 |
| 2026-08-03 | $84.967 | $367,80 | $0,00100762 |
| 2026-08-02 | $85.140 | $11,70 | $0,00101229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
