catwifbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $95.528 | $278,08 | N/A |
| 2026-08-02 | $91.559 | $426,46 | $0,00009570 |
| 2026-08-01 | $93.439 | $52,35 | $0,00009172 |
| 2026-07-31 | $96.007 | $29,60 | $0,00009360 |
| 2026-07-30 | $95.554 | $2.124,13 | $0,00009618 |
| 2026-07-29 | $86.620 | $553,19 | $0,00009572 |
| 2026-07-28 | $84.891 | $1.073,53 | $0,00008677 |
| 2026-07-27 | $89.739 | $221,26 | $0,00008504 |
| 2026-07-26 | $85.402 | $544,42 | $0,00008990 |
| 2026-07-25 | $86.128 | $866,49 | $0,00008555 |
| 2026-07-24 | $91.481 | $215,31 | $0,00008628 |
| 2026-07-23 | $92.824 | $593,74 | $0,00009164 |
| 2026-07-22 | $95.719 | $60,03 | $0,00009299 |
| 2026-07-21 | $96.306 | $2,14 | $0,00009589 |
| 2026-07-20 | $94.546 | $229,45 | $0,00009648 |
| 2026-07-19 | $95.421 | $463,46 | $0,00009471 |
| 2026-07-18 | $98.384 | $316,81 | $0,00009559 |
| 2026-07-17 | $100.398 | $224,25 | $0,00009856 |
| 2026-07-16 | $104.080 | $19,33 | $0,00010057 |
| 2026-07-15 | $105.132 | $129,49 | $0,00010426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
