catwifbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $106.347 | $12,03 | N/A |
| 2026-10-08 | $112.238 | $42,73 | $0,00010654 |
| 2026-10-07 | $116.760 | $294,85 | $0,00011244 |
| 2026-10-06 | $118.575 | $1,024 | $0,00011697 |
| 2026-10-05 | $120.300 | $138,38 | $0,00011879 |
| 2026-10-04 | $117.312 | $40,69 | $0,00012051 |
| 2026-10-03 | $116.891 | $363,38 | $0,00011752 |
| 2026-10-02 | $114.960 | $284,37 | $0,00011710 |
| 2026-10-01 | $113.197 | $767,88 | $0,00011516 |
| 2026-09-30 | $114.363 | $105,59 | $0,00011340 |
| 2026-09-29 | $115.211 | $75,85 | $0,00011457 |
| 2026-09-28 | $117.371 | $4,10 | $0,00011542 |
| 2026-09-27 | $117.085 | $59,48 | $0,00011758 |
| 2026-09-26 | $118.504 | $366,06 | $0,00011729 |
| 2026-09-25 | $115.814 | $287,90 | $0,00011871 |
| 2026-09-24 | $111.700 | $343,21 | $0,00011602 |
| 2026-09-23 | $115.773 | $217,59 | $0,00011190 |
| 2026-09-22 | $116.093 | $470,68 | $0,00011598 |
| 2026-09-21 | $109.958 | $568,79 | $0,00011630 |
| 2026-09-20 | $110.133 | $156,99 | $0,00011015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
