catwifcap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $9.107,33 | $565,06 | N/A |
| 2026-08-30 | $10.646,75 | $79,01 | $0,00001012 |
| 2026-08-29 | $11.057,08 | $417,19 | $0,00001183 |
| 2026-08-28 | $10.837,22 | $1.251,35 | $0,00001229 |
| 2026-08-27 | $12.289,21 | $934,86 | $0,00001204 |
| 2026-08-26 | $11.261,08 | $834,55 | $0,00001366 |
| 2026-08-25 | $12.680,17 | $2.114,33 | $0,00001251 |
| 2026-08-24 | $10.169,69 | $770,69 | $0,00001409 |
| 2026-08-23 | $9.711,50 | $118,94 | $0,00001130 |
| 2026-08-22 | $10.212,33 | $119,96 | $0,00001079 |
| 2026-08-21 | $9.543,52 | $217,11 | $0,00001135 |
| 2026-08-20 | $8.348,41 | $203,44 | $0,00001060 |
| 2026-08-19 | $7.946,72 | $231,23 | $0,00000928 |
| 2026-08-18 | $8.261,12 | $171,99 | $0,00000883 |
| 2026-08-17 | $8.541,04 | $3.275,09 | $0,00000913 |
| 2026-08-16 | $10.566,35 | $2.316,05 | $0,00000944 |
| 2026-08-15 | $9.187,18 | $445,67 | $0,00001167 |
| 2026-08-14 | $10.125,59 | $715,87 | $0,00001015 |
| 2026-08-13 | $9.155,03 | $1.254,44 | $0,00001119 |
| 2026-08-12 | $9.799,41 | $875,32 | $0,00001011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
