catwiffeather Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $18.029,18 | $1.674,83 | N/A |
| 2026-11-06 | $31.701 | $622,88 | $0,00002685 |
| 2026-11-05 | $31.729 | $2.976,58 | $0,00004721 |
| 2026-11-04 | $50.549 | $366,65 | $0,00004725 |
| 2026-11-03 | $53.188 | $1.602,56 | $0,00007527 |
| 2026-11-02 | $60.369 | $557,53 | $0,00007920 |
| 2026-11-01 | $63.487 | $563,84 | $0,00008990 |
| 2026-10-31 | $66.559 | $2.613,47 | $0,00009454 |
| 2026-10-30 | $68.572 | $4.673,19 | $0,00009912 |
| 2026-10-29 | $101.770 | $3.031,72 | $0,00010211 |
| 2026-10-28 | $97.834 | $3.718,76 | $0,00015155 |
| 2026-10-27 | $97.450 | $3.054,37 | $0,00014326 |
| 2026-10-26 | $89.006 | $3.633,51 | $0,00014270 |
| 2026-10-25 | $105.333 | $3.708,61 | $0,00013033 |
| 2026-10-24 | $107.787 | $7.163,95 | $0,00015424 |
| 2026-10-23 | $84.535 | $2.869,21 | $0,00015784 |
| 2026-10-22 | $111.976 | $1.330,34 | $0,00012236 |
| 2026-10-21 | $112.461 | $1.808,36 | $0,00016208 |
| 2026-10-20 | $107.453 | $4.688,25 | $0,00016278 |
| 2026-10-19 | $113.293 | $4.308,66 | $0,00015554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
