catwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $32.404.987 | $3.284,20 | N/A |
| 2026-09-27 | $34.001.024 | $1.137,78 | $0,000000032408 |
| 2026-09-26 | $29.942.822 | $2.741,68 | $0,000000034004 |
| 2026-09-25 | $32.118.839 | $590,39 | $0,000000029945 |
| 2026-09-24 | $32.309.434 | $742,03 | $0,000000032121 |
| 2026-09-23 | $33.276.843 | $1.140,12 | $0,000000032312 |
| 2026-09-22 | $29.782.584 | $8.077,91 | $0,000000033279 |
| 2026-09-21 | $29.226.673 | $717,99 | $0,000000029785 |
| 2026-09-20 | $29.001.771 | $592,10 | $0,000000029229 |
| 2026-09-19 | $28.057.898 | $11.708,70 | $0,000000029004 |
| 2026-09-18 | $26.457.508 | $2.630,61 | $0,000000028060 |
| 2026-09-17 | $27.263.803 | $432,49 | $0,000000026460 |
| 2026-09-16 | $29.540.265 | $11.728,54 | $0,000000027266 |
| 2026-09-15 | $28.449.708 | $1.429,52 | $0,000000029543 |
| 2026-09-14 | $30.804.604 | $2.604,45 | $0,000000028452 |
| 2026-09-13 | $29.704.385 | $437,72 | $0,000000030807 |
| 2026-09-12 | $28.429.084 | $524,28 | $0,000000029707 |
| 2026-09-11 | $28.873.081 | $565,66 | $0,000000028431 |
| 2026-09-10 | $30.461.811 | $2.045,75 | $0,000000028875 |
| 2026-09-09 | $30.635.585 | $1.280,00 | $0,000000030464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
