catwifhat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $15.895.512 | $327,72 | N/A |
| 2026-11-05 | $16.222.046 | $336,53 | $0,000000015897 |
| 2026-11-04 | $15.823.535 | $644,10 | $0,000000016223 |
| 2026-11-03 | $15.513.211 | $261,30 | $0,000000015825 |
| 2026-11-02 | $15.470.234 | $2.257,98 | $0,000000015514 |
| 2026-11-01 | $12.083.351 | $1.210,12 | $0,000000015471 |
| 2026-10-31 | $14.945.023 | $31.827 | $0,000000012084 |
| 2026-10-30 | $22.953.377 | $61,47 | $0,000000014946 |
| 2026-10-29 | $25.076.212 | $173,45 | $0,000000022955 |
| 2026-10-28 | $25.189.124 | $426,67 | $0,000000025078 |
| 2026-10-27 | $23.514.283 | $744,38 | $0,000000025191 |
| 2026-10-26 | $24.403.885 | $1.311,72 | $0,000000023516 |
| 2026-10-25 | $25.606.368 | $633,98 | $0,000000024406 |
| 2026-10-24 | $25.354.868 | $66,66 | $0,000000025608 |
| 2026-10-23 | $25.384.628 | $259,01 | $0,000000025357 |
| 2026-10-22 | $26.579.156 | $548,95 | $0,000000025387 |
| 2026-10-21 | $25.057.526 | $1.302,61 | $0,000000026581 |
| 2026-10-20 | $25.067.825 | $344,26 | $0,000000025060 |
| 2026-10-19 | $24.321.698 | $2.898,38 | $0,000000025070 |
| 2026-10-18 | $24.887.515 | $1.257,44 | $0,000000024324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
