catwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $613.144 | $2.305,51 | N/A |
| 2026-08-11 | $650.676 | $1.395,18 | $0,000000021746 |
| 2026-08-10 | $643.723 | $1.287,39 | $0,000000023070 |
| 2026-08-09 | $613.497 | $1.329,72 | $0,000000022820 |
| 2026-08-08 | $586.681 | $1.204,85 | $0,000000021747 |
| 2026-08-07 | $642.347 | $761,91 | $0,000000020795 |
| 2026-08-06 | $600.496 | $1.705,99 | $0,000000022766 |
| 2026-08-05 | $572.296 | $497,83 | $0,000000021281 |
| 2026-08-04 | $636.106 | $398,11 | $0,000000020280 |
| 2026-08-03 | $605.978 | $392,21 | $0,000000022541 |
| 2026-08-02 | $645.006 | $300,16 | $0,000000021473 |
| 2026-08-01 | $650.381 | $3.313,73 | $0,000000022852 |
| 2026-07-31 | $652.596 | $443,77 | $0,000000023040 |
| 2026-07-30 | $646.631 | $2.227,37 | $0,000000023114 |
| 2026-07-29 | $643.059 | $495,52 | $0,000000022902 |
| 2026-07-28 | $654.867 | $690,31 | $0,000000022773 |
| 2026-07-27 | $682.354 | $1.672,65 | $0,000000023190 |
| 2026-07-26 | $634.253 | $377,47 | $0,000000024161 |
| 2026-07-25 | $638.082 | $1.411,90 | $0,000000022456 |
| 2026-07-24 | $627.524 | $1.812,16 | $0,000000022587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
