catwifhat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $610.668 | $1.829,38 | N/A |
| 2026-06-25 | $636.179 | $4.399,01 | $0,000000020842 |
| 2026-06-24 | $630.906 | $8.336,36 | $0,000000021683 |
| 2026-06-23 | $844.647 | $3.851,35 | $0,000000021501 |
| 2026-06-22 | $814.719 | $5.540,10 | $0,000000028776 |
| 2026-06-21 | $777.105 | $7.569,43 | $0,000000027754 |
| 2026-06-20 | $637.621 | $7.524,02 | $0,000000026469 |
| 2026-06-19 | $767.698 | $1.845,97 | $0,000000021715 |
| 2026-06-18 | $776.784 | $1.353,53 | $0,000000026139 |
| 2026-06-17 | $812.773 | $3.483,99 | $0,000000026441 |
| 2026-06-16 | $772.604 | $1.740,95 | $0,000000027666 |
| 2026-06-15 | $740.471 | $1.422,97 | $0,000000026419 |
| 2026-06-14 | $764.795 | $1.224,74 | $0,000000025223 |
| 2026-06-13 | $702.013 | $3.016,67 | $0,000000026027 |
| 2026-06-12 | $721.059 | $1.238,97 | $0,000000023890 |
| 2026-06-11 | $654.228 | $2.091,13 | $0,000000023764 |
| 2026-06-10 | $708.652 | $1.971,92 | $0,000000022261 |
| 2026-06-09 | $788.612 | $2.207,57 | $0,000000024109 |
| 2026-06-08 | $741.825 | $2.009,26 | $0,000000026821 |
| 2026-06-07 | $683.696 | $2.767,46 | $0,000000025231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
