CatWifHat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $49.820 | $7,39 | N/A |
| 2026-06-27 | $51.179 | $3,54 | $0,00005544 |
| 2026-06-26 | $48.104 | $31,03 | $0,00005660 |
| 2026-06-25 | $48.350 | $76,83 | $0,00005348 |
| 2026-06-24 | $49.288 | $85,39 | $0,00005375 |
| 2026-06-23 | $50.983 | $468,21 | $0,00005489 |
| 2026-06-22 | $51.777 | $119,06 | $0,00005695 |
| 2026-06-21 | $51.937 | $1,34 | $0,00005757 |
| 2026-06-20 | $49.187 | $85,82 | $0,00005775 |
| 2026-06-19 | $49.187 | $85,82 | $0,00005469 |
| 2026-06-18 | $51.711 | $1,43 | $0,00005469 |
| 2026-06-17 | $52.680 | $1,86 | $0,00005749 |
| 2026-06-16 | $52.897 | $22,86 | $0,00005857 |
| 2026-06-15 | $48.476 | $21,33 | $0,00005881 |
| 2026-06-14 | $49.216 | $27,62 | $0,00005390 |
| 2026-06-13 | $47.895 | $10,12 | $0,00005498 |
| 2026-06-12 | $48.102 | $64,90 | $0,00005325 |
| 2026-06-11 | $44.981 | $63,63 | $0,00005372 |
| 2026-06-10 | $46.678 | $38,65 | $0,00005004 |
| 2026-06-09 | $47.730 | $79,28 | $0,00005162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
