CatWifHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $67.155 | $12,66 | N/A |
| 2026-10-18 | $66.767 | $24,01 | $0,00007466 |
| 2026-10-17 | $67.500 | $2,31 | $0,00007423 |
| 2026-10-16 | $68.187 | $6,21 | $0,00007505 |
| 2026-10-15 | $67.853 | $1,25 | $0,00007581 |
| 2026-10-14 | $69.092 | $28,65 | $0,00007544 |
| 2026-10-13 | $67.124 | $27,69 | $0,00007682 |
| 2026-10-12 | $72.151 | $18,14 | $0,00007463 |
| 2026-10-11 | $71.380 | $7,04 | $0,00008022 |
| 2026-10-10 | $70.994 | $228,26 | $0,00007936 |
| 2026-10-09 | $72.391 | $6,04 | $0,00007893 |
| 2026-10-08 | $76.405 | $249,28 | $0,00008049 |
| 2026-10-07 | $79.293 | $6,19 | $0,00008495 |
| 2026-10-06 | $79.357 | $9,47 | $0,00008816 |
| 2026-10-05 | $80.329 | $58,70 | $0,00008823 |
| 2026-10-04 | $80.524 | $4,88 | $0,00008931 |
| 2026-10-03 | $78.084 | $131,25 | $0,00008953 |
| 2026-10-02 | $77.661 | $388,29 | $0,00008682 |
| 2026-10-01 | $79.047 | $84,36 | $0,00008635 |
| 2026-09-30 | $79.958 | $7,86 | $0,00008789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
