Catwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $99.427 | $23.777 | N/A |
| 2026-08-08 | $99.055 | $32.695 | $0,00010357 |
| 2026-08-07 | $110.490 | $41.421 | $0,00010319 |
| 2026-08-06 | $116.537 | $34.831 | $0,00011510 |
| 2026-08-05 | $85.528 | $28.988 | $0,00012140 |
| 2026-08-04 | $104.638 | $60.796 | $0,00008910 |
| 2026-08-03 | $138.024 | $106.213 | $0,00010900 |
| 2026-08-02 | $221.548 | $252.026 | $0,00014378 |
| 2026-08-01 | $96.008 | $35.375 | $0,00023079 |
| 2026-07-31 | $70.771 | $6.467,89 | $0,00010001 |
| 2026-07-30 | $64.380 | $9.439,00 | $0,00007372 |
| 2026-07-29 | $63.787 | $5.541,73 | $0,00006707 |
| 2026-07-28 | $63.735 | $6.898,10 | $0,00006645 |
| 2026-07-27 | $67.576 | $9.411,80 | $0,00006639 |
| 2026-07-26 | $66.706 | $17.260,27 | $0,00007040 |
| 2026-07-25 | $80.356 | $6.772,09 | $0,00006949 |
| 2026-07-24 | $79.869 | $23.544 | $0,00008371 |
| 2026-07-23 | $82.303 | $16.117,90 | $0,00008320 |
| 2026-07-22 | $81.890 | $12.460,91 | $0,00008574 |
| 2026-07-21 | $85.105 | $56.765 | $0,00008531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
