Catwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $74.605 | $881,74 | N/A |
| 2026-09-24 | $74.800 | $2.370,83 | $0,00007462 |
| 2026-09-23 | $81.827 | $5.995,15 | $0,00007481 |
| 2026-09-22 | $75.914 | $3.640,67 | $0,00008184 |
| 2026-09-21 | $62.932 | $625,07 | $0,00007592 |
| 2026-09-20 | $64.544 | $1.189,10 | $0,00006294 |
| 2026-09-19 | $66.768 | $2.595,53 | $0,00006455 |
| 2026-09-18 | $63.923 | $1.424,51 | $0,00006678 |
| 2026-09-17 | $64.091 | $424,55 | $0,00006393 |
| 2026-09-16 | $66.802 | $2.248,41 | $0,00006410 |
| 2026-09-15 | $70.811 | $2.729,75 | $0,00006681 |
| 2026-09-14 | $66.823 | $2.349,65 | $0,00007082 |
| 2026-09-13 | $63.620 | $3.636,03 | $0,00006683 |
| 2026-09-12 | $70.530 | $4.052,03 | $0,00006363 |
| 2026-09-11 | $63.363 | $3.347,27 | $0,00007054 |
| 2026-09-10 | $64.471 | $3.974,77 | $0,00006337 |
| 2026-09-09 | $66.936 | $4.082,33 | $0,00006448 |
| 2026-09-08 | $70.837 | $9.817,08 | $0,00006695 |
| 2026-09-07 | $71.284 | $16.303,04 | $0,00007085 |
| 2026-09-06 | $93.902 | $7.981,75 | $0,00007129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
