CatwifHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.951,24 | $83,78 | N/A |
| 2026-10-15 | $12.808,42 | $86,33 | $0,00001295 |
| 2026-10-14 | $13.481,74 | $3,36 | $0,00001281 |
| 2026-10-13 | $13.359,01 | $1,44 | $0,00001348 |
| 2026-10-12 | $13.914,27 | $1,14 | $0,00001336 |
| 2026-10-10 | $13.812,55 | $3,88 | $0,00001391 |
| 2026-10-09 | $13.908,64 | $419,25 | $0,00001381 |
| 2026-10-08 | $17.396,09 | $654,85 | $0,00001391 |
| 2026-10-07 | $15.364,18 | $2,62 | $0,00001740 |
| 2026-10-06 | $15.356,55 | $51,81 | $0,00001536 |
| 2026-10-05 | $15.657,59 | $14,77 | $0,00001536 |
| 2026-10-04 | $15.406,98 | $5,15 | $0,00001566 |
| 2026-10-03 | $15.177,02 | $1,49 | $0,00001541 |
| 2026-10-02 | $15.165,55 | $1,57 | $0,00001518 |
| 2026-10-01 | $15.189,50 | $5,79 | $0,00001517 |
| 2026-09-30 | $15.223,75 | $1,17 | $0,00001519 |
| 2026-09-29 | $15.206,96 | $4,49 | $0,00001522 |
| 2026-09-28 | $15.698,00 | $5,38 | $0,00001521 |
| 2026-09-27 | $15.542,23 | $22,39 | $0,00001570 |
| 2026-09-26 | $15.612,20 | $7,20 | $0,00001554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
