catwifmask Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.098.809 | $60.250 | N/A |
| 2026-09-18 | $953.155 | $55.084 | $0,00109884 |
| 2026-09-17 | $1.009.701 | $59.630 | $0,00095318 |
| 2026-09-16 | $972.341 | $59.649 | $0,00100973 |
| 2026-09-15 | $1.037.150 | $60.960 | $0,00097237 |
| 2026-09-14 | $1.017.942 | $58.010 | $0,00103718 |
| 2026-09-13 | $1.036.822 | $83.200 | $0,00101797 |
| 2026-09-12 | $1.046.932 | $65.643 | $0,00103685 |
| 2026-09-11 | $1.022.329 | $61.622 | $0,00104696 |
| 2026-09-10 | $1.024.487 | $74.187 | $0,00102236 |
| 2026-09-09 | $1.019.101 | $60.657 | $0,00102451 |
| 2026-09-08 | $1.037.127 | $62.210 | $0,00101913 |
| 2026-09-07 | $1.093.506 | $65.453 | $0,00103715 |
| 2026-09-06 | $1.040.694 | $68.806 | $0,00109353 |
| 2026-09-05 | $1.065.539 | $61.243 | $0,00104072 |
| 2026-09-04 | $1.100.694 | $62.358 | $0,00106557 |
| 2026-09-03 | $1.075.026 | $63.578 | $0,00110072 |
| 2026-09-02 | $1.029.990 | $66.504 | $0,00107505 |
| 2026-09-01 | $1.175.280 | $49.316 | $0,00103002 |
| 2026-08-31 | $1.165.812 | $30.398 | $0,00117531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
