catwifmask Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $942.900 | $58.131 | N/A |
| 2026-10-08 | $951.634 | $72.510 | $0,00094292 |
| 2026-10-07 | $1.018.121 | $65.017 | $0,00095166 |
| 2026-10-06 | $1.043.464 | $63.675 | $0,00101815 |
| 2026-10-05 | $1.024.915 | $53.793 | $0,00104349 |
| 2026-10-04 | $950.437 | $62.036 | $0,00102494 |
| 2026-10-03 | $928.883 | $70.504 | $0,00095046 |
| 2026-10-02 | $955.951 | $69.813 | $0,00092891 |
| 2026-10-01 | $967.390 | $53.728 | $0,00095598 |
| 2026-09-30 | $929.963 | $49.950 | $0,00096742 |
| 2026-09-29 | $918.449 | $71.359 | $0,00092999 |
| 2026-09-28 | $979.150 | $120.228 | $0,00091847 |
| 2026-09-27 | $1.163.007 | $78.234 | $0,00097918 |
| 2026-09-26 | $1.128.586 | $63.945 | $0,00116304 |
| 2026-09-25 | $1.049.955 | $57.081 | $0,00112862 |
| 2026-09-24 | $1.071.054 | $72.273 | $0,00104998 |
| 2026-09-23 | $1.136.994 | $69.826 | $0,00107108 |
| 2026-09-22 | $1.155.478 | $53.316 | $0,00113702 |
| 2026-09-21 | $1.034.227 | $64.025 | $0,00115551 |
| 2026-09-20 | $1.077.947 | $56.003 | $0,00103425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
