CaveWorld Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $23.124 | $1,64 | N/A |
| 2026-06-12 | $23.120 | $1,64 | $0,00499493 |
| 2026-06-11 | $23.120 | $1,64 | $0,00499414 |
| 2026-06-07 | $23.012 | $1,16 | $0,00499414 |
| 2026-06-06 | $23.012 | $1,16 | $0,00497072 |
| 2026-06-05 | $23.011 | $1,14 | $0,00497072 |
| 2026-06-04 | $23.011 | $1,14 | $0,00497048 |
| 2026-05-25 | $23.134 | $1,033 | $0,00497048 |
| 2026-05-24 | $23.134 | $1,098 | $0,00499701 |
| 2026-05-23 | $23.134 | $1,098 | $0,00499700 |
| 2026-05-18 | $23.031 | $1,045 | $0,00499700 |
| 2026-05-17 | $23.031 | $1,10 | $0,00497476 |
| 2026-05-16 | $23.031 | $1,10 | $0,00497476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
