CaveWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $21.491 | $67,89 | N/A |
| 2026-07-26 | $21.722 | $22,59 | $0,00464226 |
| 2026-07-25 | $21.559 | $2,55 | $0,00469206 |
| 2026-07-24 | $21.556 | $2,55 | $0,00465680 |
| 2026-07-16 | $21.680 | $1,46 | $0,00465627 |
| 2026-07-15 | $21.624 | $16,39 | $0,00468313 |
| 2026-07-14 | $21.624 | $16,41 | $0,00467089 |
| 2026-07-12 | $21.671 | $1,32 | $0,00467100 |
| 2026-07-11 | $21.672 | $1,32 | $0,00468112 |
| 2026-07-10 | $21.679 | $1,51 | $0,00468124 |
| 2026-07-04 | $22.322 | $236,97 | $0,00468285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
