CaveWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $12.752,07 | $135,47 | N/A |
| 2026-09-17 | $12.751,36 | $135,45 | $0,00275454 |
| 2026-09-06 | $13.118,14 | $14,95 | $0,00275438 |
| 2026-09-05 | $13.034,28 | $3,08 | $0,00283361 |
| 2026-09-02 | $13.034,54 | $20,02 | $0,00281550 |
| 2026-09-01 | $13.030,97 | $271,69 | $0,00281555 |
| 2026-08-31 | $11.983,13 | $16,89 | $0,00281478 |
| 2026-08-30 | $12.037,97 | $5,82 | $0,00258844 |
| 2026-08-22 | $11.936,16 | $44,25 | $0,00260029 |
| 2026-08-21 | $11.933,72 | $44,25 | $0,00257829 |
| 2026-08-20 | $11.844,92 | $29,19 | $0,00257777 |
| 2026-08-19 | $11.870,92 | $14,64 | $0,00255859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
