cbBTC Core Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.557,82 | $0,000000000000000000 | N/A |
| 2026-09-14 | $4.489,56 | $0,000000000000000000 | $78.878 |
| 2026-09-13 | $4.511,45 | $0,000000000000000000 | $77.697 |
| 2026-09-12 | $4.510,74 | $0,000000000000000000 | $78.076 |
| 2026-09-11 | $4.474,62 | $0,000000000000000000 | $78.064 |
| 2026-09-10 | $4.571,58 | $0,000000000000000000 | $77.438 |
| 2026-09-09 | $4.579,02 | $0,000000000000000000 | $79.116 |
| 2026-09-08 | $4.622,06 | $0,000000000000000000 | $79.245 |
| 2026-09-07 | $4.700,52 | $0,000000000000000000 | $79.990 |
| 2026-09-06 | $4.661,75 | $0,000000000000000000 | $81.348 |
| 2026-09-05 | $4.652,00 | $0,000000000000000000 | $80.677 |
| 2026-09-04 | $4.742,40 | $0,000000000000000000 | $80.508 |
| 2026-09-03 | $4.518,43 | $0,000000000000000000 | $82.073 |
| 2026-09-02 | $4.522,03 | $0,000000000000000000 | $78.197 |
| 2026-09-01 | $4.585,48 | $0,000000000000000000 | $78.259 |
| 2026-08-31 | $4.535,74 | $0,000000000000000000 | $79.357 |
| 2026-08-30 | $4.571,06 | $0,000000000000000000 | $78.496 |
| 2026-08-29 | $4.543,61 | $0,000000000000000000 | $79.107 |
| 2026-08-28 | $4.691,26 | $0,000000000000000000 | $78.632 |
| 2026-08-27 | $4.618,77 | $0,000000000000000000 | $81.188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
