cbBTC Core Morpho Vault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.864,10 | $0,000000000000000000 | N/A |
| 2026-06-15 | $3.833,75 | $0,000000000000000000 | $66.873 |
| 2026-06-14 | $3.764,75 | $0,000000000000000000 | $66.278 |
| 2026-06-13 | $3.708,15 | $0,000000000000000000 | $65.092 |
| 2026-06-12 | $3.705,17 | $0,000000000000000000 | $64.232 |
| 2026-06-11 | $3.592,39 | $0,000000000000000000 | $64.290 |
| 2026-06-10 | $3.600,25 | $0,000000000000000000 | $62.144 |
| 2026-06-09 | $3.680,09 | $0,000000000000000000 | $62.270 |
| 2026-06-08 | $3.691,75 | $0,000000000000000000 | $63.753 |
| 2026-06-07 | $3.542,64 | $0,000000000000000000 | $63.890 |
| 2026-06-06 | $3.559,42 | $0,000000000000000000 | $61.470 |
| 2026-06-05 | $3.720,29 | $0,000000000000000000 | $61.600 |
| 2026-06-04 | $3.813,82 | $0,000000000000000000 | $64.384 |
| 2026-06-03 | $3.958,39 | $0,000000000000000000 | $64.824 |
| 2026-06-02 | $4.240,15 | $0,000000000000000000 | $67.401 |
| 2026-06-01 | $4.365,16 | $0,000000000000000000 | $72.226 |
| 2026-05-31 | $4.380,17 | $0,000000000000000000 | $74.396 |
| 2026-05-30 | $4.352,57 | $0,000000000000000000 | $74.538 |
| 2026-05-29 | $4.365,11 | $0,000000000000000000 | $74.220 |
| 2026-05-28 | $4.417,04 | $0,000000000000000000 | $74.274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
