CashBackPro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.702.683 | $21,17 | N/A |
| 2026-09-04 | $1.710.468 | $5.616,82 | $0,00885857 |
| 2026-09-03 | $1.703.964 | $11.691,17 | $0,00889907 |
| 2026-09-02 | $1.548.201 | $3.482,72 | $0,00886523 |
| 2026-09-01 | $1.656.856 | $38,04 | $0,00805484 |
| 2026-08-31 | $1.650.234 | $261,22 | $0,00862014 |
| 2026-08-30 | $1.687.338 | $29,79 | $0,00858569 |
| 2026-08-28 | $1.714.253 | $9,14 | $0,00877873 |
| 2026-08-27 | $1.738.689 | $2,53 | $0,00891876 |
| 2026-08-26 | $1.743.378 | $2.134,30 | $0,00904590 |
| 2026-08-25 | $1.747.400 | $18,28 | $0,00907029 |
| 2026-08-24 | $1.747.291 | $1.084,30 | $0,00909122 |
| 2026-08-23 | $1.897.858 | $4.164,18 | $0,00909065 |
| 2026-08-22 | $1.558.512 | $5.134,34 | $0,00987401 |
| 2026-08-21 | $1.752.314 | $1,79 | $0,00810849 |
| 2026-08-20 | $1.746.183 | $9,99 | $0,00911678 |
| 2026-08-19 | $1.790.989 | $3.982,36 | $0,00908488 |
| 2026-08-18 | $1.714.157 | $4.111,43 | $0,00931800 |
| 2026-08-17 | $1.659.479 | $6,98 | $0,00891826 |
| 2026-08-16 | $1.972.065 | $10.777,78 | $0,00863379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
