CashBackPro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.693.364 | $36,32 | N/A |
| 2026-09-11 | $1.693.036 | $2,23 | $0,00881008 |
| 2026-09-10 | $1.693.404 | $7.469,87 | $0,00880838 |
| 2026-09-09 | $2.078.326 | $10.737,65 | $0,00881029 |
| 2026-09-08 | $1.687.663 | $5.823,36 | $0,01081293 |
| 2026-09-07 | $1.685.032 | $10,00 | $0,00878042 |
| 2026-09-06 | $1.681.096 | $48,93 | $0,00876673 |
| 2026-09-05 | $1.702.683 | $21,17 | $0,00874625 |
| 2026-09-04 | $1.710.468 | $5.616,82 | $0,00885857 |
| 2026-09-03 | $1.703.964 | $11.691,17 | $0,00889907 |
| 2026-09-02 | $1.548.201 | $3.482,72 | $0,00886523 |
| 2026-09-01 | $1.656.856 | $38,04 | $0,00805484 |
| 2026-08-31 | $1.650.234 | $261,22 | $0,00862014 |
| 2026-08-30 | $1.687.338 | $29,79 | $0,00858569 |
| 2026-08-28 | $1.714.253 | $9,14 | $0,00877873 |
| 2026-08-27 | $1.738.689 | $2,53 | $0,00891876 |
| 2026-08-26 | $1.743.378 | $2.134,30 | $0,00904590 |
| 2026-08-25 | $1.747.400 | $18,28 | $0,00907029 |
| 2026-08-24 | $1.747.291 | $1.084,30 | $0,00909122 |
| 2026-08-23 | $1.897.858 | $4.164,18 | $0,00909065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
