CashBackPro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.972.065 | $10.777,78 | N/A |
| 2026-08-15 | $1.620.386 | $2.980,03 | $0,01026009 |
| 2026-08-14 | $1.744.659 | $9.666,92 | $0,00843040 |
| 2026-08-13 | $2.098.657 | $6.985,06 | $0,00907695 |
| 2026-08-12 | $1.692.770 | $4.208,55 | $0,01091871 |
| 2026-08-11 | $1.605.470 | $1.212,17 | $0,00880700 |
| 2026-08-10 | $1.576.853 | $3.534,56 | $0,00835280 |
| 2026-08-09 | $1.559.827 | $1.067,03 | $0,00820391 |
| 2026-08-08 | $1.600.749 | $6,55 | $0,00811533 |
| 2026-08-07 | $1.584.128 | $46,82 | $0,00832823 |
| 2026-08-06 | $1.573.962 | $148,81 | $0,00824176 |
| 2026-08-05 | $1.576.029 | $21,11 | $0,00818887 |
| 2026-08-04 | $1.569.928 | $11,09 | $0,00819962 |
| 2026-08-03 | $1.571.358 | $68,26 | $0,00816788 |
| 2026-08-02 | $1.555.107 | $162,23 | $0,00817532 |
| 2026-08-01 | $1.925.901 | $1.870,41 | $0,00809077 |
| 2026-07-31 | $1.582.637 | $19,98 | $0,01001991 |
| 2026-07-30 | $1.577.181 | $110,52 | $0,00823401 |
| 2026-07-29 | $1.586.502 | $215,75 | $0,00820562 |
| 2026-07-28 | $1.653.366 | $56,80 | $0,00825411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
