CashBackPro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.576.029 | $21,11 | N/A |
| 2026-08-04 | $1.569.928 | $11,09 | $0,00819962 |
| 2026-08-03 | $1.571.358 | $68,26 | $0,00816788 |
| 2026-08-02 | $1.555.107 | $162,23 | $0,00817532 |
| 2026-08-01 | $1.925.901 | $1.870,41 | $0,00809077 |
| 2026-07-31 | $1.582.637 | $19,98 | $0,01001991 |
| 2026-07-30 | $1.577.181 | $110,52 | $0,00823401 |
| 2026-07-29 | $1.586.502 | $215,75 | $0,00820562 |
| 2026-07-28 | $1.653.366 | $56,80 | $0,00825411 |
| 2026-07-27 | $1.710.501 | $14,92 | $0,00860199 |
| 2026-07-26 | $1.714.010 | $6,14 | $0,00889924 |
| 2026-07-25 | $1.699.244 | $3.744,70 | $0,00891750 |
| 2026-07-24 | $1.685.037 | $1.390,68 | $0,00884067 |
| 2026-07-23 | $1.601.408 | $156,21 | $0,00876676 |
| 2026-07-22 | $1.577.934 | $419,07 | $0,00833167 |
| 2026-07-21 | $1.690.882 | $2,14 | $0,00820953 |
| 2026-07-20 | $1.690.673 | $1.656,20 | $0,00879717 |
| 2026-07-19 | $1.556.865 | $756,11 | $0,00879608 |
| 2026-07-18 | $1.646.127 | $6,05 | $0,00809992 |
| 2026-07-16 | $1.678.092 | $98,81 | $0,00856432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
