CC0 COMPANY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $17.204,81 | $5,74 | N/A |
| 2026-10-31 | $18.149,88 | $18,60 | $0,00002911 |
| 2026-10-30 | $17.910,32 | $135,23 | $0,00003071 |
| 2026-10-29 | $19.447,47 | $336,09 | $0,00003030 |
| 2026-10-28 | $20.596 | $167,61 | $0,00003290 |
| 2026-10-27 | $20.475 | $45,38 | $0,00003496 |
| 2026-10-26 | $20.333 | $205,11 | $0,00003476 |
| 2026-10-25 | $23.468 | $42,89 | $0,00003452 |
| 2026-10-24 | $21.688 | $819,91 | $0,00003984 |
| 2026-10-23 | $23.374 | $10,53 | $0,00003682 |
| 2026-10-22 | $24.911 | $673,52 | $0,00003968 |
| 2026-10-21 | $22.307 | $206,67 | $0,00004229 |
| 2026-10-20 | $21.817 | $442,14 | $0,00003787 |
| 2026-10-19 | $24.183 | $624,40 | $0,00003731 |
| 2026-10-18 | $24.201 | $357,29 | $0,00004135 |
| 2026-10-17 | $24.997 | $103,14 | $0,00004138 |
| 2026-10-16 | $25.339 | $41,11 | $0,00004274 |
| 2026-10-15 | $25.284 | $415,80 | $0,00004333 |
| 2026-10-14 | $26.485 | $333,24 | $0,00004324 |
| 2026-10-13 | $28.780 | $78,47 | $0,00004529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
