CCQKL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $19,80 | N/A |
| 2026-07-20 | $0,000000000000000000 | $20,54 | $0,00124521 |
| 2026-07-18 | $0,000000000000000000 | $5,29 | $0,00124506 |
| 2026-07-17 | $0,000000000000000000 | $52,39 | $0,00124596 |
| 2026-07-16 | $0,000000000000000000 | $1,43 | $0,00124719 |
| 2026-07-15 | $0,000000000000000000 | $5,63 | $0,00124903 |
| 2026-07-14 | $0,000000000000000000 | $34,53 | $0,00124916 |
| 2026-07-13 | $0,000000000000000000 | $33,54 | $0,00124860 |
| 2026-07-10 | $0,000000000000000000 | $1,44 | $0,00124980 |
| 2026-07-09 | $0,000000000000000000 | $77,42 | $0,00125097 |
| 2026-07-08 | $0,000000000000000000 | $79,43 | $0,00125100 |
| 2026-07-07 | $0,000000000000000000 | $235,55 | $0,00126113 |
| 2026-07-06 | $0,000000000000000000 | $2,02 | $0,00125730 |
| 2026-07-05 | $0,000000000000000000 | $2,20 | $0,00126354 |
| 2026-07-04 | $0,000000000000000000 | $13,29 | $0,00126996 |
| 2026-07-03 | $0,000000000000000000 | $11,74 | $0,00126968 |
| 2026-07-01 | $0,000000000000000000 | $302,45 | $0,00126343 |
| 2026-06-30 | $0,000000000000000000 | $2,84 | $0,00126148 |
| 2026-06-28 | $0,000000000000000000 | $26,27 | $0,00124683 |
| 2026-06-27 | $0,000000000000000000 | $11,16 | $0,00124713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
