CCQKL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $9,77 | N/A |
| 2026-09-04 | $0,000000000000000000 | $15,75 | $0,00124765 |
| 2026-09-03 | $0,000000000000000000 | $1.052,53 | $0,00125390 |
| 2026-09-02 | $0,000000000000000000 | $523,79 | $0,00125275 |
| 2026-09-01 | $0,000000000000000000 | $149,38 | $0,00121190 |
| 2026-08-31 | $0,000000000000000000 | $26,25 | $0,00119741 |
| 2026-08-29 | $0,000000000000000000 | $4,37 | $0,00120606 |
| 2026-08-28 | $0,000000000000000000 | $4,90 | $0,00119972 |
| 2026-08-27 | $0,000000000000000000 | $217,20 | $0,00120603 |
| 2026-08-26 | $0,000000000000000000 | $217,19 | $0,00120554 |
| 2026-08-25 | $0,000000000000000000 | $101,82 | $0,00120551 |
| 2026-08-24 | $0,000000000000000000 | $49,24 | $0,00121401 |
| 2026-08-23 | $0,000000000000000000 | $455,74 | $0,00121812 |
| 2026-08-22 | $0,000000000000000000 | $17,19 | $0,00122353 |
| 2026-08-21 | $0,000000000000000000 | $7,13 | $0,00125003 |
| 2026-08-20 | $0,000000000000000000 | $5,94 | $0,00125002 |
| 2026-08-19 | $0,000000000000000000 | $4,67 | $0,00124950 |
| 2026-08-18 | $0,000000000000000000 | $3,64 | $0,00124287 |
| 2026-08-17 | $0,000000000000000000 | $1,026 | $0,00124254 |
| 2026-08-13 | $0,000000000000000000 | $5,08 | $0,00124250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
