CDK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $27,36 | N/A |
| 2026-03-22 | $0,000000000000000000 | $23,15 | $0,00392293 |
| 2026-03-21 | $0,000000000000000000 | $70,40 | $0,00410838 |
| 2026-03-20 | $0,000000000000000000 | $41,56 | $0,00413068 |
| 2026-03-19 | $0,000000000000000000 | $41,70 | $0,00417676 |
| 2026-03-18 | $0,000000000000000000 | $23,67 | $0,00419861 |
| 2026-03-17 | $0,000000000000000000 | $23,96 | $0,00447650 |
| 2026-03-16 | $0,000000000000000000 | $27,20 | $0,00453394 |
| 2026-03-15 | $0,000000000000000000 | $4,76 | $0,00429562 |
| 2026-03-14 | $0,000000000000000000 | $29,66 | $0,00414008 |
| 2026-03-13 | $0,000000000000000000 | $4,39 | $0,00421191 |
| 2026-03-12 | $0,000000000000000000 | $4,39 | $0,00418306 |
| 2026-03-11 | $0,000000000000000000 | $50,75 | $0,00418853 |
| 2026-03-10 | $0,000000000000000000 | $629,55 | $0,00405450 |
| 2026-03-09 | $0,000000000000000000 | $94,91 | $0,00400788 |
| 2026-03-08 | $0,000000000000000000 | $206,83 | $0,00383309 |
| 2026-03-07 | $0,000000000000000000 | $25,54 | $0,00385177 |
| 2026-03-06 | $0,000000000000000000 | $188,96 | $0,00386522 |
| 2026-03-05 | $0,000000000000000000 | $27,13 | $0,00401374 |
| 2026-03-04 | $0,000000000000000000 | $299,97 | $0,00408480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
