CDPANDA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.651,73 | $152,83 | N/A |
| 2026-03-22 | $9.009,60 | $163,33 | $0,00000861 |
| 2026-03-21 | $8.954,79 | $112,20 | $0,00000901 |
| 2026-03-20 | $9.276,78 | $122,69 | $0,00000895 |
| 2026-03-19 | $9.310,58 | $130,67 | $0,00000928 |
| 2026-03-18 | $10.033,16 | $5.650,75 | $0,00000931 |
| 2026-03-17 | $9.224,37 | $77,11 | $0,00001003 |
| 2026-03-16 | $8.850,35 | $74,00 | $0,00000921 |
| 2026-03-15 | $8.748,38 | $19,91 | $0,00000883 |
| 2026-03-14 | $8.810,17 | $22,22 | $0,00000875 |
| 2026-03-13 | $8.828,91 | $56,17 | $0,00000881 |
| 2026-03-12 | $9.191,75 | $5.410,57 | $0,00000884 |
| 2026-03-11 | $8.250,49 | $5.313,16 | $0,00000917 |
| 2026-03-10 | $8.250,49 | $5.313,16 | $0,00001276 |
| 2026-03-07 | $8.443,10 | $24,29 | $0,00001276 |
| 2026-03-06 | $8.499,84 | $24,38 | $0,00000847 |
| 2026-03-05 | $8.676,38 | $2,10 | $0,00000850 |
| 2026-03-04 | $7.825,36 | $7,41 | $0,00000862 |
| 2026-03-03 | $7.825,36 | $7,41 | $0,00000783 |
| 2026-03-02 | $7.701,02 | $14,27 | $0,00000783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
