CDPANDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $9.678,33 | $9,91 | N/A |
| 2026-09-21 | $9.033,48 | $1,80 | $0,00000968 |
| 2026-09-20 | $9.004,98 | $3,99 | $0,00000903 |
| 2026-09-19 | $9.233,94 | $2,56 | $0,00000900 |
| 2026-09-17 | $8.298,68 | $21,47 | $0,00000923 |
| 2026-09-16 | $8.290,29 | $4,61 | $0,00000830 |
| 2026-09-15 | $8.251,00 | $4,59 | $0,00000829 |
| 2026-09-14 | $8.873,13 | $17,90 | $0,00000825 |
| 2026-09-13 | $8.629,00 | $11,98 | $0,00000887 |
| 2026-09-12 | $8.735,68 | $10,53 | $0,00000863 |
| 2026-09-11 | $8.632,92 | $44,63 | $0,00000874 |
| 2026-09-10 | $8.569,88 | $13,89 | $0,00000863 |
| 2026-09-09 | $9.108,05 | $58,83 | $0,00000857 |
| 2026-09-08 | $9.038,59 | $8,24 | $0,00000911 |
| 2026-09-07 | $9.255,31 | $19,75 | $0,00000904 |
| 2026-09-06 | $9.294,54 | $19,92 | $0,00000926 |
| 2026-09-05 | $8.949,96 | $49,02 | $0,00000929 |
| 2026-09-04 | $9.392,28 | $54,19 | $0,00000895 |
| 2026-09-03 | $8.891,90 | $12,56 | $0,00000939 |
| 2026-09-02 | $8.927,03 | $51,85 | $0,00000889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
