Cedar the Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $8.667,12 | $29,75 | N/A |
| 2026-09-16 | $8.027,70 | $4,25 | $0,00000868 |
| 2026-09-15 | $8.322,46 | $1,89 | $0,00000804 |
| 2026-09-09 | $8.669,76 | $1,97 | $0,00000833 |
| 2026-09-05 | $8.540,35 | $69,64 | $0,00000868 |
| 2026-09-04 | $8.516,62 | $69,44 | $0,00000855 |
| 2026-09-01 | $8.784,29 | $3,64 | $0,00000853 |
| 2026-08-31 | $8.647,20 | $56,82 | $0,00000880 |
| 2026-08-30 | $9.158,88 | $4,96 | $0,00000866 |
| 2026-08-29 | $9.167,63 | $4,96 | $0,00000917 |
| 2026-08-28 | $9.211,81 | $45,53 | $0,00000918 |
| 2026-08-27 | $8.894,19 | $30,53 | $0,00000922 |
| 2026-08-26 | $8.175,78 | $1,046 | $0,00000891 |
| 2026-08-23 | $7.966,61 | $41,32 | $0,00000819 |
| 2026-08-22 | $8.047,95 | $19,76 | $0,00000798 |
| 2026-08-21 | $7.590,01 | $1,39 | $0,00000806 |
| 2026-08-20 | $7.253,36 | $43,48 | $0,00000760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
